Juli Sling A

002342
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.86 4.95 4.80 4.87 16,020.8K
09:35 4.88 4.88 4.81 4.85 8,771.0K
09:40 4.85 4.89 4.84 4.89 5,409.9K
09:45 4.88 4.91 4.88 4.88 3,714.0K
09:50 4.88 4.89 4.82 4.84 5,945.5K
09:55 4.84 4.86 4.81 4.82 5,382.6K
10:00 4.82 4.84 4.81 4.81 3,151.1K
10:05 4.81 4.82 4.76 4.79 7,650.5K
10:10 4.78 4.84 4.77 4.81 3,003.5K
10:15 4.81 4.81 4.79 4.79 1,800.8K
10:20 4.80 4.81 4.78 4.79 2,613.4K
10:25 4.78 4.82 4.77 4.82 2,546.7K
10:30 4.82 4.83 4.80 4.80 1,093.2K
10:35 4.80 4.81 4.77 4.77 1,853.9K
10:40 4.78 4.78 4.76 4.76 2,470.2K
10:45 4.77 4.77 4.73 4.73 4,263.5K
10:50 4.73 4.75 4.71 4.72 4,078.6K
10:55 4.72 4.73 4.71 4.73 2,649.9K
11:00 4.73 4.75 4.72 4.72 1,673.7K
11:05 4.72 4.73 4.71 4.72 2,029.3K
11:10 4.72 4.72 4.69 4.71 3,198.3K
11:15 4.71 4.73 4.70 4.70 1,792.9K
11:20 4.71 4.72 4.70 4.71 1,691.9K
11:25 4.71 4.79 4.71 4.79 2,135.4K
11:30 4.79 4.79 4.79 4.79 28.0K
13:00 4.82 4.82 4.75 4.76 2,402.7K
13:05 4.76 4.77 4.72 4.72 1,592.9K
13:10 4.73 4.75 4.72 4.74 858.4K
13:15 4.74 4.75 4.72 4.72 789.4K
13:20 4.72 4.74 4.71 4.71 1,776.0K
13:25 4.71 4.72 4.70 4.71 1,389.1K
13:30 4.72 4.72 4.71 4.72 862.7K
13:35 4.72 4.72 4.71 4.72 1,123.5K
13:40 4.72 4.76 4.72 4.76 1,310.1K
13:45 4.75 4.76 4.72 4.72 1,386.1K
13:50 4.72 4.76 4.72 4.76 973.2K
13:55 4.76 4.76 4.73 4.75 1,002.3K
14:00 4.75 4.76 4.73 4.73 821.3K
14:05 4.74 4.75 4.73 4.74 1,096.6K
14:10 4.75 4.75 4.72 4.73 1,530.3K
14:15 4.72 4.73 4.71 4.72 1,601.1K
14:20 4.72 4.72 4.70 4.72 1,961.2K
14:25 4.72 4.73 4.71 4.71 1,573.5K
14:30 4.71 4.72 4.69 4.70 3,134.1K
14:35 4.69 4.70 4.68 4.68 3,092.1K
14:40 4.68 4.69 4.64 4.67 6,974.7K
14:45 4.67 4.68 4.64 4.65 4,570.0K
14:50 4.64 4.65 4.62 4.63 9,107.4K
14:55 4.64 4.64 4.60 4.62 7,315.9K
15:40 4.62 4.62 4.62 4.62 3,590.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available