Juli Sling A

002342
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.43 4.36 4.40 22,620.3K
09:35 4.40 4.50 4.39 4.49 11,093.0K
09:40 4.50 4.50 4.45 4.47 7,176.6K
09:45 4.47 4.48 4.44 4.45 6,186.7K
09:50 4.45 4.52 4.45 4.51 5,955.8K
09:55 4.51 4.51 4.47 4.49 4,868.3K
10:00 4.49 4.52 4.49 4.50 4,402.9K
10:05 4.50 4.51 4.45 4.48 4,598.5K
10:10 4.49 4.50 4.47 4.49 2,816.6K
10:15 4.49 4.50 4.49 4.49 3,137.2K
10:20 4.49 4.52 4.49 4.50 3,081.0K
10:25 4.50 4.51 4.48 4.48 1,958.1K
10:30 4.48 4.50 4.47 4.47 2,952.1K
10:35 4.47 4.48 4.46 4.47 1,933.6K
10:40 4.47 4.48 4.45 4.45 2,107.9K
10:45 4.45 4.46 4.43 4.43 4,237.0K
10:50 4.44 4.45 4.43 4.43 2,187.6K
10:55 4.43 4.45 4.43 4.43 2,317.3K
11:00 4.44 4.49 4.43 4.47 4,605.2K
11:05 4.47 4.49 4.47 4.49 1,353.4K
11:10 4.48 4.49 4.47 4.47 1,287.5K
11:15 4.48 4.48 4.47 4.48 1,101.5K
11:20 4.48 4.49 4.46 4.46 924.5K
11:25 4.46 4.47 4.45 4.45 1,014.6K
11:30 4.46 4.46 4.46 4.46 10.7K
13:00 4.46 4.46 4.42 4.43 1,968.7K
13:05 4.43 4.44 4.42 4.43 1,009.4K
13:10 4.43 4.45 4.43 4.44 1,261.4K
13:15 4.44 4.44 4.40 4.41 2,485.4K
13:20 4.42 4.43 4.41 4.43 1,080.9K
13:25 4.43 4.44 4.42 4.42 1,259.6K
13:30 4.43 4.43 4.41 4.41 2,076.4K
13:35 4.41 4.42 4.40 4.42 1,856.8K
13:40 4.42 4.45 4.42 4.44 1,052.7K
13:45 4.44 4.44 4.43 4.43 1,101.4K
13:50 4.43 4.44 4.43 4.43 782.7K
13:55 4.44 4.44 4.42 4.43 1,439.8K
14:00 4.42 4.43 4.42 4.43 1,575.0K
14:05 4.42 4.44 4.42 4.44 2,587.2K
14:10 4.43 4.44 4.42 4.43 1,554.4K
14:15 4.43 4.48 4.43 4.47 3,640.0K
14:20 4.47 4.48 4.43 4.44 2,027.6K
14:25 4.44 4.44 4.41 4.43 2,161.8K
14:30 4.43 4.43 4.41 4.41 2,706.0K
14:35 4.42 4.43 4.41 4.41 1,714.5K
14:40 4.41 4.42 4.39 4.40 4,470.4K
14:45 4.39 4.40 4.38 4.38 3,829.0K
14:50 4.39 4.39 4.37 4.37 4,537.5K
14:55 4.37 4.38 4.37 4.38 3,125.1K
15:40 4.38 4.38 4.38 4.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available