Juli Sling A

002342
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.81 4.81 4.66 4.70 26,235.8K
09:35 4.69 4.73 4.67 4.72 8,625.4K
09:40 4.72 4.76 4.69 4.69 5,323.6K
09:45 4.68 4.70 4.66 4.68 6,634.9K
09:50 4.68 4.68 4.66 4.66 5,307.1K
09:55 4.66 4.68 4.64 4.68 7,093.6K
10:00 4.68 4.68 4.63 4.64 4,499.0K
10:05 4.63 4.68 4.63 4.67 3,846.1K
10:10 4.67 4.68 4.65 4.66 2,169.4K
10:15 4.66 4.69 4.65 4.68 2,639.3K
10:20 4.68 4.72 4.68 4.70 2,523.9K
10:25 4.71 4.72 4.69 4.69 1,564.6K
10:30 4.68 4.71 4.68 4.69 2,296.2K
10:35 4.69 4.71 4.69 4.70 839.6K
10:40 4.70 4.71 4.67 4.67 1,346.4K
10:45 4.67 4.68 4.66 4.66 1,242.2K
10:50 4.67 4.67 4.65 4.67 1,602.5K
10:55 4.68 4.70 4.67 4.69 1,558.4K
11:00 4.69 4.69 4.67 4.69 810.0K
11:05 4.69 4.70 4.67 4.68 992.6K
11:10 4.67 4.70 4.67 4.69 1,308.6K
11:15 4.69 4.70 4.67 4.69 967.0K
11:20 4.69 4.70 4.68 4.68 615.1K
11:25 4.69 4.69 4.66 4.68 697.7K
11:30 4.67 4.67 4.67 4.67 3.9K
13:00 4.67 4.68 4.65 4.65 1,343.9K
13:05 4.65 4.66 4.65 4.66 1,681.8K
13:10 4.66 4.69 4.64 4.66 2,166.6K
13:15 4.67 4.69 4.66 4.66 956.2K
13:20 4.66 4.67 4.65 4.65 1,509.1K
13:25 4.65 4.66 4.64 4.66 1,149.0K
13:30 4.66 4.68 4.65 4.67 1,055.1K
13:35 4.68 4.68 4.66 4.66 717.2K
13:40 4.66 4.68 4.66 4.66 1,081.9K
13:45 4.66 4.67 4.65 4.66 1,028.3K
13:50 4.65 4.67 4.65 4.66 1,054.0K
13:55 4.65 4.68 4.65 4.66 1,526.5K
14:00 4.66 4.67 4.66 4.66 979.2K
14:05 4.66 4.67 4.66 4.67 982.3K
14:10 4.67 4.68 4.66 4.67 1,163.7K
14:15 4.67 4.67 4.65 4.65 1,361.7K
14:20 4.65 4.66 4.65 4.65 1,463.6K
14:25 4.65 4.66 4.65 4.65 818.0K
14:30 4.65 4.67 4.65 4.65 1,923.3K
14:35 4.65 4.66 4.64 4.65 3,182.4K
14:40 4.66 4.66 4.64 4.65 2,266.7K
14:45 4.65 4.65 4.63 4.65 3,678.4K
14:50 4.65 4.65 4.63 4.64 4,153.9K
14:55 4.65 4.65 4.63 4.65 2,279.6K
15:40 4.65 4.65 4.65 4.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available