7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.15 | 5.02 | 5.10 | 12,143.5K |
| 09:35 | 5.11 | 5.19 | 5.10 | 5.18 | 5,550.4K |
| 09:40 | 5.19 | 5.22 | 5.17 | 5.21 | 6,691.3K |
| 09:45 | 5.22 | 5.22 | 5.15 | 5.16 | 3,663.9K |
| 09:50 | 5.15 | 5.23 | 5.15 | 5.22 | 4,329.4K |
| 09:55 | 5.22 | 5.26 | 5.21 | 5.22 | 6,751.3K |
| 10:00 | 5.22 | 5.24 | 5.22 | 5.24 | 2,887.8K |
| 10:05 | 5.23 | 5.26 | 5.23 | 5.26 | 3,341.7K |
| 10:10 | 5.26 | 5.31 | 5.25 | 5.31 | 6,704.7K |
| 10:15 | 5.31 | 5.31 | 5.27 | 5.27 | 4,289.1K |
| 10:20 | 5.27 | 5.28 | 5.26 | 5.27 | 2,002.8K |
| 10:25 | 5.26 | 5.27 | 5.25 | 5.26 | 1,500.7K |
| 10:30 | 5.25 | 5.26 | 5.23 | 5.24 | 2,116.3K |
| 10:35 | 5.24 | 5.25 | 5.23 | 5.24 | 1,212.0K |
| 10:40 | 5.24 | 5.26 | 5.23 | 5.26 | 1,578.4K |
| 10:45 | 5.25 | 5.26 | 5.24 | 5.24 | 793.1K |
| 10:50 | 5.25 | 5.25 | 5.24 | 5.24 | 673.3K |
| 10:55 | 5.24 | 5.25 | 5.24 | 5.24 | 480.3K |
| 11:00 | 5.25 | 5.25 | 5.24 | 5.24 | 508.5K |
| 11:05 | 5.24 | 5.25 | 5.23 | 5.23 | 1,056.0K |
| 11:10 | 5.23 | 5.24 | 5.21 | 5.24 | 1,930.6K |
| 11:15 | 5.24 | 5.24 | 5.20 | 5.23 | 1,584.9K |
| 11:20 | 5.22 | 5.23 | 5.21 | 5.21 | 673.9K |
| 11:25 | 5.21 | 5.22 | 5.21 | 5.21 | 774.5K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 9.3K |
| 13:00 | 5.21 | 5.22 | 5.21 | 5.21 | 873.9K |
| 13:05 | 5.21 | 5.22 | 5.19 | 5.21 | 1,987.3K |
| 13:10 | 5.21 | 5.21 | 5.17 | 5.18 | 2,030.2K |
| 13:15 | 5.19 | 5.20 | 5.18 | 5.20 | 1,005.9K |
| 13:20 | 5.20 | 5.20 | 5.19 | 5.19 | 852.0K |
| 13:25 | 5.19 | 5.20 | 5.18 | 5.18 | 1,201.4K |
| 13:30 | 5.18 | 5.19 | 5.18 | 5.18 | 973.8K |
| 13:35 | 5.18 | 5.19 | 5.17 | 5.17 | 817.3K |
| 13:40 | 5.17 | 5.17 | 5.16 | 5.17 | 1,950.0K |
| 13:45 | 5.17 | 5.21 | 5.16 | 5.21 | 1,790.3K |
| 13:50 | 5.21 | 5.22 | 5.20 | 5.20 | 868.6K |
| 13:55 | 5.20 | 5.20 | 5.18 | 5.20 | 995.4K |
| 14:00 | 5.20 | 5.20 | 5.18 | 5.19 | 747.6K |
| 14:05 | 5.19 | 5.20 | 5.18 | 5.19 | 746.1K |
| 14:10 | 5.18 | 5.20 | 5.18 | 5.19 | 797.3K |
| 14:15 | 5.19 | 5.20 | 5.18 | 5.18 | 1,084.5K |
| 14:20 | 5.18 | 5.19 | 5.18 | 5.19 | 1,192.3K |
| 14:25 | 5.19 | 5.19 | 5.18 | 5.19 | 575.8K |
| 14:30 | 5.18 | 5.19 | 5.18 | 5.19 | 1,598.2K |
| 14:35 | 5.18 | 5.19 | 5.18 | 5.19 | 1,032.0K |
| 14:40 | 5.19 | 5.19 | 5.18 | 5.19 | 1,652.4K |
| 14:45 | 5.18 | 5.19 | 5.18 | 5.18 | 2,078.0K |
| 14:50 | 5.18 | 5.20 | 5.18 | 5.19 | 4,454.3K |
| 14:55 | 5.20 | 5.20 | 5.19 | 5.20 | 2,691.5K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |