7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.26 | 5.14 | 5.22 | 11,813.6K |
| 09:35 | 5.24 | 5.24 | 5.16 | 5.20 | 8,273.9K |
| 09:40 | 5.22 | 5.25 | 5.19 | 5.20 | 3,999.0K |
| 09:45 | 5.20 | 5.22 | 5.18 | 5.18 | 3,192.1K |
| 09:50 | 5.20 | 5.24 | 5.18 | 5.21 | 3,823.7K |
| 09:55 | 5.23 | 5.27 | 5.21 | 5.23 | 3,230.5K |
| 10:00 | 5.25 | 5.25 | 5.21 | 5.22 | 1,856.4K |
| 10:05 | 5.22 | 5.22 | 5.19 | 5.21 | 1,954.7K |
| 10:10 | 5.22 | 5.46 | 5.21 | 5.39 | 20,551.0K |
| 10:15 | 5.40 | 5.40 | 5.35 | 5.35 | 5,455.3K |
| 10:20 | 5.36 | 5.37 | 5.33 | 5.33 | 2,641.4K |
| 10:25 | 5.33 | 5.36 | 5.33 | 5.33 | 1,703.5K |
| 10:30 | 5.33 | 5.35 | 5.32 | 5.35 | 1,636.6K |
| 10:35 | 5.35 | 5.74 | 5.34 | 5.65 | 21,488.5K |
| 10:40 | 5.65 | 5.69 | 5.56 | 5.64 | 14,138.3K |
| 10:45 | 5.64 | 5.65 | 5.56 | 5.56 | 6,146.1K |
| 10:50 | 5.56 | 5.59 | 5.55 | 5.58 | 3,470.6K |
| 10:55 | 5.58 | 5.60 | 5.56 | 5.59 | 2,855.8K |
| 11:00 | 5.60 | 5.62 | 5.59 | 5.60 | 4,128.2K |
| 11:05 | 5.61 | 5.64 | 5.60 | 5.63 | 3,599.6K |
| 11:10 | 5.63 | 5.64 | 5.58 | 5.60 | 3,369.6K |
| 11:15 | 5.60 | 5.60 | 5.58 | 5.58 | 1,598.2K |
| 11:20 | 5.59 | 5.59 | 5.57 | 5.57 | 1,257.9K |
| 11:25 | 5.57 | 5.57 | 5.53 | 5.56 | 2,554.6K |
| 11:30 | 5.56 | 5.56 | 5.56 | 5.56 | 6.1K |
| 13:00 | 5.57 | 5.61 | 5.57 | 5.59 | 2,016.4K |
| 13:05 | 5.60 | 5.61 | 5.57 | 5.58 | 1,832.5K |
| 13:10 | 5.58 | 5.58 | 5.56 | 5.57 | 1,602.6K |
| 13:15 | 5.56 | 5.57 | 5.52 | 5.52 | 1,409.2K |
| 13:20 | 5.53 | 5.55 | 5.51 | 5.55 | 2,581.8K |
| 13:25 | 5.55 | 5.56 | 5.54 | 5.55 | 1,161.7K |
| 13:30 | 5.55 | 5.55 | 5.51 | 5.51 | 1,344.0K |
| 13:35 | 5.52 | 5.54 | 5.51 | 5.54 | 1,225.9K |
| 13:40 | 5.54 | 5.55 | 5.52 | 5.52 | 1,475.7K |
| 13:45 | 5.52 | 5.53 | 5.48 | 5.49 | 2,435.4K |
| 13:50 | 5.49 | 5.50 | 5.47 | 5.49 | 1,641.3K |
| 13:55 | 5.49 | 5.52 | 5.49 | 5.52 | 1,235.1K |
| 14:00 | 5.52 | 5.55 | 5.51 | 5.55 | 1,516.8K |
| 14:05 | 5.55 | 5.58 | 5.52 | 5.53 | 1,764.4K |
| 14:10 | 5.54 | 5.54 | 5.51 | 5.51 | 1,027.2K |
| 14:15 | 5.52 | 5.52 | 5.51 | 5.52 | 1,216.9K |
| 14:20 | 5.52 | 5.55 | 5.52 | 5.53 | 1,480.6K |
| 14:25 | 5.54 | 5.54 | 5.53 | 5.53 | 1,136.9K |
| 14:30 | 5.54 | 5.54 | 5.52 | 5.53 | 1,411.5K |
| 14:35 | 5.53 | 5.53 | 5.52 | 5.52 | 1,660.4K |
| 14:40 | 5.52 | 5.54 | 5.52 | 5.54 | 2,375.0K |
| 14:45 | 5.54 | 5.54 | 5.52 | 5.53 | 3,651.8K |
| 14:50 | 5.53 | 5.53 | 5.50 | 5.51 | 5,789.0K |
| 14:55 | 5.51 | 5.52 | 5.50 | 5.51 | 3,357.6K |
| 15:40 | 5.51 | 5.51 | 5.51 | 5.51 | 1,324.8K |