7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.41 | 5.23 | 5.28 | 18,565.6K |
| 09:35 | 5.27 | 5.31 | 5.26 | 5.30 | 7,491.4K |
| 09:40 | 5.29 | 5.30 | 5.28 | 5.28 | 5,218.8K |
| 09:45 | 5.28 | 5.28 | 5.24 | 5.24 | 6,309.3K |
| 09:50 | 5.24 | 5.28 | 5.21 | 5.25 | 5,433.4K |
| 09:55 | 5.25 | 5.26 | 5.23 | 5.24 | 2,364.4K |
| 10:00 | 5.25 | 5.25 | 5.23 | 5.24 | 2,456.0K |
| 10:05 | 5.25 | 5.27 | 5.24 | 5.24 | 1,973.7K |
| 10:10 | 5.25 | 5.26 | 5.24 | 5.24 | 1,485.6K |
| 10:15 | 5.24 | 5.27 | 5.24 | 5.26 | 1,417.4K |
| 10:20 | 5.27 | 5.34 | 5.24 | 5.33 | 4,048.6K |
| 10:25 | 5.33 | 5.33 | 5.30 | 5.30 | 2,432.7K |
| 10:30 | 5.30 | 5.32 | 5.29 | 5.31 | 1,391.3K |
| 10:35 | 5.32 | 5.35 | 5.30 | 5.34 | 2,022.5K |
| 10:40 | 5.35 | 5.38 | 5.33 | 5.35 | 1,856.5K |
| 10:45 | 5.37 | 5.37 | 5.33 | 5.33 | 1,466.3K |
| 10:50 | 5.33 | 5.35 | 5.32 | 5.34 | 1,096.3K |
| 10:55 | 5.34 | 5.34 | 5.31 | 5.32 | 755.7K |
| 11:00 | 5.31 | 5.33 | 5.31 | 5.31 | 833.5K |
| 11:05 | 5.31 | 5.34 | 5.31 | 5.32 | 720.0K |
| 11:10 | 5.32 | 5.32 | 5.30 | 5.30 | 776.7K |
| 11:15 | 5.30 | 5.31 | 5.27 | 5.28 | 1,418.6K |
| 11:20 | 5.28 | 5.30 | 5.27 | 5.27 | 570.0K |
| 11:25 | 5.27 | 5.28 | 5.27 | 5.27 | 802.0K |
| 11:30 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 13:00 | 5.28 | 5.28 | 5.26 | 5.26 | 839.7K |
| 13:05 | 5.26 | 5.27 | 5.26 | 5.26 | 776.0K |
| 13:10 | 5.27 | 5.27 | 5.25 | 5.25 | 1,216.5K |
| 13:15 | 5.25 | 5.25 | 5.24 | 5.25 | 1,120.3K |
| 13:20 | 5.24 | 5.25 | 5.23 | 5.23 | 1,656.4K |
| 13:25 | 5.24 | 5.26 | 5.23 | 5.26 | 1,320.5K |
| 13:30 | 5.26 | 5.26 | 5.24 | 5.26 | 780.4K |
| 13:35 | 5.26 | 5.28 | 5.25 | 5.25 | 1,141.8K |
| 13:40 | 5.25 | 5.27 | 5.25 | 5.26 | 692.5K |
| 13:45 | 5.26 | 5.27 | 5.25 | 5.27 | 606.7K |
| 13:50 | 5.26 | 5.27 | 5.25 | 5.25 | 734.5K |
| 13:55 | 5.25 | 5.26 | 5.24 | 5.24 | 1,083.1K |
| 14:00 | 5.24 | 5.25 | 5.23 | 5.23 | 1,019.5K |
| 14:05 | 5.23 | 5.25 | 5.23 | 5.25 | 1,106.2K |
| 14:10 | 5.24 | 5.25 | 5.24 | 5.24 | 1,037.4K |
| 14:15 | 5.25 | 5.28 | 5.24 | 5.27 | 1,167.5K |
| 14:20 | 5.27 | 5.28 | 5.26 | 5.28 | 857.2K |
| 14:25 | 5.27 | 5.32 | 5.26 | 5.30 | 2,256.9K |
| 14:30 | 5.30 | 5.30 | 5.28 | 5.29 | 994.6K |
| 14:35 | 5.28 | 5.29 | 5.26 | 5.26 | 1,842.0K |
| 14:40 | 5.27 | 5.27 | 5.25 | 5.25 | 1,799.6K |
| 14:45 | 5.26 | 5.27 | 5.25 | 5.25 | 2,146.4K |
| 14:50 | 5.25 | 5.26 | 5.24 | 5.25 | 3,913.7K |
| 14:55 | 5.25 | 5.25 | 5.24 | 5.24 | 2,651.4K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |