7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.98 | 5.83 | 5.92 | 7,266.9K |
| 09:35 | 5.92 | 5.93 | 5.88 | 5.92 | 2,646.0K |
| 09:40 | 5.92 | 6.02 | 5.92 | 5.98 | 5,331.0K |
| 09:45 | 5.98 | 5.98 | 5.96 | 5.98 | 2,369.5K |
| 09:50 | 5.97 | 5.98 | 5.93 | 5.94 | 2,065.9K |
| 09:55 | 5.93 | 5.98 | 5.92 | 5.98 | 2,679.9K |
| 10:00 | 5.98 | 5.98 | 5.94 | 5.96 | 1,821.8K |
| 10:05 | 5.96 | 6.02 | 5.95 | 6.00 | 3,928.1K |
| 10:10 | 6.00 | 6.00 | 5.96 | 5.97 | 2,092.2K |
| 10:15 | 5.97 | 5.97 | 5.94 | 5.95 | 1,743.6K |
| 10:20 | 5.95 | 5.97 | 5.95 | 5.95 | 1,021.0K |
| 10:25 | 5.95 | 5.97 | 5.95 | 5.96 | 960.6K |
| 10:30 | 5.97 | 5.97 | 5.95 | 5.96 | 714.5K |
| 10:35 | 5.96 | 5.96 | 5.94 | 5.95 | 1,321.8K |
| 10:40 | 5.94 | 6.00 | 5.94 | 5.98 | 3,772.3K |
| 10:45 | 5.98 | 5.98 | 5.96 | 5.96 | 668.4K |
| 10:50 | 5.97 | 5.97 | 5.96 | 5.97 | 701.3K |
| 10:55 | 5.96 | 5.97 | 5.95 | 5.95 | 991.5K |
| 11:00 | 5.95 | 5.96 | 5.94 | 5.95 | 1,163.2K |
| 11:05 | 5.94 | 5.95 | 5.94 | 5.95 | 588.2K |
| 11:10 | 5.95 | 5.96 | 5.94 | 5.95 | 605.7K |
| 11:15 | 5.95 | 5.96 | 5.94 | 5.95 | 536.3K |
| 11:20 | 5.95 | 5.95 | 5.94 | 5.94 | 428.8K |
| 11:25 | 5.95 | 5.96 | 5.94 | 5.95 | 875.7K |
| 11:30 | 5.95 | 5.95 | 5.95 | 5.95 | 1.4K |
| 13:00 | 5.96 | 5.96 | 5.94 | 5.95 | 1,549.7K |
| 13:05 | 5.95 | 5.99 | 5.95 | 5.97 | 1,942.4K |
| 13:10 | 5.98 | 5.98 | 5.95 | 5.97 | 771.9K |
| 13:15 | 5.96 | 5.97 | 5.95 | 5.96 | 412.0K |
| 13:20 | 5.95 | 5.96 | 5.91 | 5.91 | 2,228.4K |
| 13:25 | 5.91 | 5.92 | 5.90 | 5.90 | 1,915.3K |
| 13:30 | 5.91 | 5.91 | 5.87 | 5.89 | 2,837.9K |
| 13:35 | 5.88 | 5.90 | 5.88 | 5.90 | 1,130.2K |
| 13:40 | 5.90 | 5.90 | 5.87 | 5.87 | 1,882.1K |
| 13:45 | 5.87 | 5.89 | 5.85 | 5.88 | 1,700.1K |
| 13:50 | 5.89 | 5.89 | 5.87 | 5.87 | 1,270.5K |
| 13:55 | 5.87 | 5.87 | 5.86 | 5.86 | 1,131.0K |
| 14:00 | 5.86 | 5.88 | 5.86 | 5.87 | 1,209.2K |
| 14:05 | 5.88 | 5.89 | 5.87 | 5.89 | 410.0K |
| 14:10 | 5.89 | 5.90 | 5.88 | 5.89 | 664.8K |
| 14:15 | 5.89 | 5.90 | 5.88 | 5.88 | 496.3K |
| 14:20 | 5.88 | 5.90 | 5.87 | 5.87 | 1,140.9K |
| 14:25 | 5.87 | 5.87 | 5.86 | 5.86 | 1,772.4K |
| 14:30 | 5.85 | 5.87 | 5.85 | 5.86 | 1,069.7K |
| 14:35 | 5.87 | 5.87 | 5.84 | 5.84 | 3,313.4K |
| 14:40 | 5.85 | 5.85 | 5.84 | 5.85 | 2,123.4K |
| 14:45 | 5.85 | 5.86 | 5.84 | 5.84 | 2,690.0K |
| 14:50 | 5.84 | 5.86 | 5.84 | 5.85 | 2,560.9K |
| 14:55 | 5.85 | 5.86 | 5.84 | 5.85 | 1,825.8K |
| 15:40 | 5.86 | 5.86 | 5.86 | 5.86 | 1,365.8K |