7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.89 | 5.79 | 5.85 | 5,388.1K |
| 09:35 | 5.85 | 5.85 | 5.81 | 5.81 | 2,598.1K |
| 09:40 | 5.81 | 5.81 | 5.77 | 5.78 | 4,047.3K |
| 09:45 | 5.80 | 5.84 | 5.75 | 5.76 | 3,923.0K |
| 09:50 | 5.75 | 5.77 | 5.72 | 5.76 | 5,678.2K |
| 09:55 | 5.76 | 5.99 | 5.74 | 5.99 | 14,877.7K |
| 10:00 | 5.99 | 5.99 | 5.89 | 5.89 | 9,245.2K |
| 10:05 | 5.89 | 5.91 | 5.87 | 5.91 | 3,430.5K |
| 10:10 | 5.90 | 5.93 | 5.90 | 5.91 | 2,610.7K |
| 10:15 | 5.91 | 5.92 | 5.88 | 5.88 | 2,124.1K |
| 10:20 | 5.87 | 5.89 | 5.83 | 5.83 | 2,106.0K |
| 10:25 | 5.84 | 5.86 | 5.83 | 5.84 | 1,614.0K |
| 10:30 | 5.84 | 5.90 | 5.83 | 5.88 | 1,842.1K |
| 10:35 | 5.88 | 5.92 | 5.88 | 5.90 | 1,980.1K |
| 10:40 | 5.90 | 5.90 | 5.87 | 5.88 | 1,179.2K |
| 10:45 | 5.88 | 5.96 | 5.86 | 5.94 | 5,293.5K |
| 10:50 | 5.94 | 5.94 | 5.90 | 5.91 | 2,201.0K |
| 10:55 | 5.91 | 5.91 | 5.89 | 5.91 | 1,046.5K |
| 11:00 | 5.91 | 5.91 | 5.89 | 5.90 | 945.8K |
| 11:05 | 5.91 | 5.91 | 5.89 | 5.90 | 544.6K |
| 11:10 | 5.89 | 5.90 | 5.88 | 5.90 | 713.3K |
| 11:15 | 5.89 | 5.90 | 5.88 | 5.88 | 777.2K |
| 11:20 | 5.88 | 5.89 | 5.86 | 5.87 | 1,060.8K |
| 11:25 | 5.87 | 5.88 | 5.86 | 5.88 | 535.3K |
| 13:00 | 5.89 | 5.89 | 5.85 | 5.87 | 1,608.7K |
| 13:05 | 5.87 | 5.87 | 5.85 | 5.86 | 696.6K |
| 13:10 | 5.87 | 5.92 | 5.86 | 5.91 | 2,133.1K |
| 13:15 | 5.90 | 5.91 | 5.88 | 5.91 | 1,338.7K |
| 13:20 | 5.91 | 5.95 | 5.90 | 5.92 | 2,872.4K |
| 13:25 | 5.92 | 5.92 | 5.90 | 5.90 | 1,074.1K |
| 13:30 | 5.91 | 5.92 | 5.90 | 5.92 | 905.4K |
| 13:35 | 5.91 | 5.92 | 5.90 | 5.91 | 1,441.9K |
| 13:40 | 5.90 | 5.91 | 5.88 | 5.89 | 826.0K |
| 13:45 | 5.89 | 5.91 | 5.89 | 5.91 | 836.7K |
| 13:50 | 5.92 | 5.92 | 5.90 | 5.91 | 923.7K |
| 13:55 | 5.92 | 5.92 | 5.90 | 5.90 | 427.1K |
| 14:00 | 5.91 | 5.91 | 5.90 | 5.91 | 351.3K |
| 14:05 | 5.91 | 5.91 | 5.90 | 5.91 | 457.6K |
| 14:10 | 5.91 | 5.91 | 5.89 | 5.90 | 768.0K |
| 14:15 | 5.90 | 5.90 | 5.89 | 5.90 | 559.7K |
| 14:20 | 5.90 | 5.91 | 5.89 | 5.90 | 829.5K |
| 14:25 | 5.91 | 5.91 | 5.90 | 5.90 | 1,112.1K |
| 14:30 | 5.90 | 5.91 | 5.89 | 5.89 | 1,223.9K |
| 14:35 | 5.88 | 5.89 | 5.87 | 5.87 | 1,316.7K |
| 14:40 | 5.87 | 5.88 | 5.87 | 5.87 | 1,142.5K |
| 14:45 | 5.87 | 5.88 | 5.86 | 5.88 | 1,947.7K |
| 14:50 | 5.88 | 5.88 | 5.87 | 5.88 | 1,767.4K |
| 14:55 | 5.87 | 5.89 | 5.87 | 5.89 | 1,589.1K |
| 15:40 | 5.89 | 5.89 | 5.89 | 5.89 | 1,100.0K |