7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.38 | 5.61 | 5.34 | 5.55 | 9,192.3K |
| 09:35 | 5.55 | 5.58 | 5.52 | 5.54 | 3,172.2K |
| 09:40 | 5.55 | 5.57 | 5.54 | 5.56 | 1,984.1K |
| 09:45 | 5.55 | 5.56 | 5.54 | 5.55 | 1,492.1K |
| 09:50 | 5.55 | 5.58 | 5.55 | 5.56 | 1,848.7K |
| 09:55 | 5.57 | 5.61 | 5.56 | 5.60 | 3,392.1K |
| 10:00 | 5.60 | 5.60 | 5.57 | 5.58 | 1,033.1K |
| 10:05 | 5.57 | 5.58 | 5.55 | 5.55 | 1,040.3K |
| 10:10 | 5.56 | 5.56 | 5.53 | 5.53 | 1,922.8K |
| 10:15 | 5.54 | 5.56 | 5.53 | 5.53 | 1,249.3K |
| 10:20 | 5.53 | 5.54 | 5.52 | 5.54 | 1,403.5K |
| 10:25 | 5.54 | 5.55 | 5.52 | 5.55 | 1,111.9K |
| 10:30 | 5.55 | 5.58 | 5.54 | 5.58 | 833.8K |
| 10:35 | 5.58 | 5.58 | 5.55 | 5.55 | 687.1K |
| 10:40 | 5.57 | 5.58 | 5.56 | 5.56 | 699.7K |
| 10:45 | 5.56 | 5.58 | 5.55 | 5.56 | 454.1K |
| 10:50 | 5.55 | 5.56 | 5.55 | 5.56 | 394.7K |
| 10:55 | 5.56 | 5.57 | 5.55 | 5.57 | 447.6K |
| 11:00 | 5.57 | 5.59 | 5.56 | 5.59 | 1,424.2K |
| 11:05 | 5.59 | 5.60 | 5.57 | 5.58 | 505.7K |
| 11:10 | 5.57 | 5.58 | 5.57 | 5.58 | 402.5K |
| 11:15 | 5.58 | 5.58 | 5.57 | 5.57 | 222.3K |
| 11:20 | 5.58 | 5.59 | 5.57 | 5.58 | 556.9K |
| 11:25 | 5.59 | 5.62 | 5.58 | 5.61 | 2,361.4K |
| 11:30 | 5.61 | 5.61 | 5.61 | 5.61 | 9.6K |
| 13:00 | 5.61 | 5.61 | 5.58 | 5.59 | 934.5K |
| 13:05 | 5.58 | 5.59 | 5.58 | 5.58 | 333.4K |
| 13:10 | 5.59 | 5.59 | 5.56 | 5.56 | 498.6K |
| 13:15 | 5.56 | 5.57 | 5.56 | 5.57 | 347.0K |
| 13:20 | 5.57 | 5.59 | 5.56 | 5.57 | 502.0K |
| 13:25 | 5.57 | 5.58 | 5.57 | 5.58 | 395.2K |
| 13:30 | 5.57 | 5.58 | 5.57 | 5.57 | 408.7K |
| 13:35 | 5.58 | 5.58 | 5.57 | 5.58 | 579.7K |
| 13:40 | 5.59 | 5.59 | 5.58 | 5.59 | 218.6K |
| 13:45 | 5.58 | 5.59 | 5.58 | 5.58 | 703.8K |
| 13:50 | 5.59 | 5.60 | 5.58 | 5.60 | 1,033.7K |
| 13:55 | 5.59 | 5.60 | 5.59 | 5.60 | 330.5K |
| 14:00 | 5.59 | 5.60 | 5.59 | 5.60 | 353.1K |
| 14:05 | 5.60 | 5.60 | 5.59 | 5.60 | 468.4K |
| 14:10 | 5.59 | 5.60 | 5.59 | 5.60 | 262.4K |
| 14:15 | 5.60 | 5.71 | 5.59 | 5.67 | 8,666.5K |
| 14:20 | 5.67 | 5.68 | 5.64 | 5.67 | 1,928.1K |
| 14:25 | 5.66 | 5.67 | 5.63 | 5.63 | 1,050.6K |
| 14:30 | 5.64 | 5.66 | 5.63 | 5.66 | 1,005.9K |
| 14:35 | 5.65 | 5.66 | 5.65 | 5.66 | 1,091.1K |
| 14:40 | 5.65 | 5.66 | 5.64 | 5.64 | 1,085.4K |
| 14:45 | 5.65 | 5.65 | 5.63 | 5.64 | 1,476.8K |
| 14:50 | 5.64 | 5.64 | 5.63 | 5.63 | 2,239.0K |
| 14:55 | 5.63 | 5.64 | 5.63 | 5.64 | 1,258.0K |
| 15:40 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |