7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.58 | 5.53 | 5.56 | 6,637.2K |
| 09:35 | 5.57 | 5.60 | 5.56 | 5.57 | 3,666.5K |
| 09:40 | 5.56 | 5.57 | 5.55 | 5.55 | 3,373.1K |
| 09:45 | 5.56 | 5.56 | 5.55 | 5.55 | 2,050.7K |
| 09:50 | 5.56 | 5.57 | 5.55 | 5.55 | 2,156.7K |
| 09:55 | 5.55 | 5.56 | 5.54 | 5.55 | 2,502.9K |
| 10:00 | 5.55 | 5.60 | 5.55 | 5.60 | 2,410.2K |
| 10:05 | 5.60 | 5.61 | 5.58 | 5.60 | 1,708.5K |
| 10:10 | 5.61 | 5.62 | 5.60 | 5.61 | 1,369.0K |
| 10:15 | 5.61 | 5.64 | 5.60 | 5.64 | 2,522.8K |
| 10:20 | 5.64 | 5.65 | 5.62 | 5.62 | 2,338.3K |
| 10:25 | 5.62 | 5.62 | 5.61 | 5.61 | 993.1K |
| 10:30 | 5.61 | 5.64 | 5.61 | 5.63 | 1,284.3K |
| 10:35 | 5.63 | 5.64 | 5.62 | 5.63 | 849.1K |
| 10:40 | 5.63 | 5.64 | 5.62 | 5.63 | 686.5K |
| 10:45 | 5.63 | 5.63 | 5.61 | 5.61 | 533.1K |
| 10:50 | 5.61 | 5.62 | 5.61 | 5.61 | 689.9K |
| 10:55 | 5.61 | 5.63 | 5.60 | 5.62 | 1,304.0K |
| 11:00 | 5.62 | 5.70 | 5.62 | 5.65 | 6,044.7K |
| 11:05 | 5.65 | 5.65 | 5.63 | 5.63 | 1,139.4K |
| 11:10 | 5.64 | 5.65 | 5.63 | 5.65 | 801.2K |
| 11:15 | 5.64 | 5.65 | 5.63 | 5.64 | 762.8K |
| 11:20 | 5.63 | 5.64 | 5.62 | 5.62 | 794.2K |
| 11:25 | 5.63 | 5.64 | 5.62 | 5.64 | 536.7K |
| 11:30 | 5.64 | 5.64 | 5.64 | 5.64 | 23.0K |
| 13:00 | 5.64 | 5.67 | 5.63 | 5.67 | 1,216.7K |
| 13:05 | 5.66 | 5.67 | 5.65 | 5.66 | 832.8K |
| 13:10 | 5.66 | 5.66 | 5.64 | 5.66 | 677.3K |
| 13:15 | 5.65 | 5.66 | 5.64 | 5.65 | 872.2K |
| 13:20 | 5.65 | 5.66 | 5.64 | 5.64 | 663.9K |
| 13:25 | 5.64 | 5.65 | 5.64 | 5.64 | 572.1K |
| 13:30 | 5.64 | 5.65 | 5.64 | 5.64 | 400.0K |
| 13:35 | 5.64 | 5.65 | 5.64 | 5.65 | 664.2K |
| 13:40 | 5.64 | 5.66 | 5.64 | 5.65 | 952.0K |
| 13:45 | 5.65 | 5.66 | 5.65 | 5.65 | 476.4K |
| 13:50 | 5.65 | 5.66 | 5.64 | 5.65 | 660.5K |
| 13:55 | 5.65 | 5.65 | 5.64 | 5.64 | 454.9K |
| 14:00 | 5.64 | 5.65 | 5.63 | 5.63 | 1,360.5K |
| 14:05 | 5.63 | 5.64 | 5.62 | 5.62 | 926.6K |
| 14:10 | 5.63 | 5.63 | 5.61 | 5.62 | 908.4K |
| 14:15 | 5.62 | 5.64 | 5.61 | 5.64 | 1,329.4K |
| 14:20 | 5.64 | 5.64 | 5.63 | 5.64 | 477.7K |
| 14:25 | 5.63 | 5.64 | 5.63 | 5.63 | 662.9K |
| 14:30 | 5.64 | 5.69 | 5.63 | 5.69 | 6,084.3K |
| 14:35 | 5.68 | 5.68 | 5.65 | 5.65 | 1,777.5K |
| 14:40 | 5.65 | 5.67 | 5.65 | 5.67 | 1,119.8K |
| 14:45 | 5.66 | 5.67 | 5.66 | 5.67 | 1,764.2K |
| 14:50 | 5.67 | 5.68 | 5.66 | 5.68 | 2,902.0K |
| 14:55 | 5.67 | 5.68 | 5.67 | 5.68 | 1,368.7K |
| 15:40 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |