7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.78 | 5.67 | 5.76 | 6,414.1K |
| 09:35 | 5.76 | 5.77 | 5.73 | 5.77 | 3,792.6K |
| 09:40 | 5.76 | 5.77 | 5.74 | 5.74 | 2,478.5K |
| 09:45 | 5.75 | 5.79 | 5.74 | 5.76 | 3,436.1K |
| 09:50 | 5.76 | 5.77 | 5.74 | 5.77 | 2,035.5K |
| 09:55 | 5.77 | 5.79 | 5.76 | 5.79 | 1,834.4K |
| 10:00 | 5.79 | 5.79 | 5.75 | 5.75 | 1,658.5K |
| 10:05 | 5.75 | 5.76 | 5.72 | 5.72 | 3,298.9K |
| 10:10 | 5.72 | 5.72 | 5.69 | 5.69 | 2,955.1K |
| 10:15 | 5.69 | 5.71 | 5.69 | 5.70 | 2,286.4K |
| 10:20 | 5.70 | 5.86 | 5.69 | 5.80 | 11,684.3K |
| 10:25 | 5.79 | 5.81 | 5.77 | 5.80 | 3,065.3K |
| 10:30 | 5.80 | 5.85 | 5.80 | 5.80 | 3,149.3K |
| 10:35 | 5.80 | 5.85 | 5.80 | 5.84 | 2,792.8K |
| 10:40 | 5.84 | 5.93 | 5.84 | 5.92 | 9,933.1K |
| 10:45 | 5.92 | 5.96 | 5.90 | 5.94 | 7,739.7K |
| 10:50 | 5.91 | 5.93 | 5.89 | 5.89 | 2,645.6K |
| 10:55 | 5.89 | 5.91 | 5.89 | 5.90 | 1,303.1K |
| 11:00 | 5.90 | 5.91 | 5.88 | 5.88 | 1,486.5K |
| 11:05 | 5.89 | 5.89 | 5.87 | 5.87 | 772.7K |
| 11:10 | 5.88 | 5.88 | 5.86 | 5.88 | 924.0K |
| 11:15 | 5.87 | 5.89 | 5.87 | 5.89 | 766.7K |
| 11:20 | 5.89 | 5.90 | 5.88 | 5.90 | 729.9K |
| 11:25 | 5.89 | 5.90 | 5.86 | 5.88 | 1,022.7K |
| 11:30 | 5.88 | 5.88 | 5.88 | 5.88 | 3.5K |
| 13:00 | 5.88 | 5.89 | 5.87 | 5.87 | 1,009.2K |
| 13:05 | 5.87 | 5.88 | 5.86 | 5.86 | 433.7K |
| 13:10 | 5.86 | 5.87 | 5.85 | 5.86 | 787.4K |
| 13:15 | 5.86 | 5.86 | 5.85 | 5.86 | 541.5K |
| 13:20 | 5.86 | 5.87 | 5.85 | 5.87 | 671.9K |
| 13:25 | 5.87 | 5.88 | 5.86 | 5.88 | 721.7K |
| 13:30 | 5.88 | 5.88 | 5.86 | 5.86 | 915.4K |
| 13:35 | 5.87 | 5.87 | 5.85 | 5.86 | 469.4K |
| 13:40 | 5.86 | 5.86 | 5.84 | 5.84 | 1,049.3K |
| 13:45 | 5.84 | 5.85 | 5.83 | 5.85 | 887.6K |
| 13:50 | 5.85 | 5.85 | 5.83 | 5.85 | 526.1K |
| 13:55 | 5.85 | 5.85 | 5.84 | 5.85 | 377.6K |
| 14:00 | 5.84 | 5.86 | 5.84 | 5.86 | 717.1K |
| 14:05 | 5.86 | 5.86 | 5.84 | 5.85 | 588.9K |
| 14:10 | 5.85 | 5.85 | 5.84 | 5.85 | 413.6K |
| 14:15 | 5.84 | 5.85 | 5.83 | 5.84 | 1,056.6K |
| 14:20 | 5.84 | 5.84 | 5.83 | 5.83 | 775.0K |
| 14:25 | 5.84 | 5.84 | 5.83 | 5.83 | 1,621.8K |
| 14:30 | 5.83 | 5.84 | 5.81 | 5.81 | 2,814.1K |
| 14:35 | 5.81 | 5.81 | 5.78 | 5.79 | 2,881.3K |
| 14:40 | 5.79 | 5.80 | 5.78 | 5.80 | 1,969.9K |
| 14:45 | 5.79 | 5.80 | 5.78 | 5.79 | 2,116.1K |
| 14:50 | 5.79 | 5.79 | 5.76 | 5.76 | 3,292.7K |
| 14:55 | 5.76 | 5.77 | 5.76 | 5.77 | 2,626.3K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 1,404.4K |