7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.86 | 6.87 | 6.56 | 6.66 | 32,836.2K |
| 09:35 | 6.66 | 6.86 | 6.63 | 6.80 | 12,381.3K |
| 09:40 | 6.79 | 6.85 | 6.74 | 6.85 | 9,832.0K |
| 09:45 | 6.82 | 6.85 | 6.78 | 6.79 | 5,982.9K |
| 09:50 | 6.79 | 6.94 | 6.79 | 6.89 | 7,603.5K |
| 09:55 | 6.86 | 6.95 | 6.86 | 6.94 | 9,581.1K |
| 10:00 | 6.92 | 7.03 | 6.92 | 7.03 | 16,234.4K |
| 10:05 | 7.03 | 7.25 | 7.01 | 7.21 | 24,804.7K |
| 10:10 | 7.20 | 7.22 | 7.13 | 7.13 | 13,525.8K |
| 10:15 | 7.13 | 7.18 | 7.10 | 7.13 | 7,546.6K |
| 10:20 | 7.13 | 7.15 | 7.10 | 7.10 | 4,309.8K |
| 10:25 | 7.09 | 7.10 | 7.05 | 7.05 | 4,950.4K |
| 10:30 | 7.06 | 7.09 | 7.04 | 7.08 | 3,455.6K |
| 10:35 | 7.09 | 7.12 | 7.05 | 7.07 | 2,650.4K |
| 10:40 | 7.07 | 7.12 | 7.06 | 7.08 | 2,216.3K |
| 10:45 | 7.07 | 7.08 | 7.05 | 7.05 | 1,688.7K |
| 10:50 | 7.06 | 7.07 | 7.00 | 7.00 | 2,170.7K |
| 10:55 | 7.00 | 7.07 | 7.00 | 7.05 | 2,558.8K |
| 11:00 | 7.04 | 7.08 | 7.04 | 7.07 | 1,260.7K |
| 11:05 | 7.06 | 7.07 | 7.04 | 7.05 | 1,100.3K |
| 11:10 | 7.04 | 7.07 | 7.04 | 7.04 | 1,478.5K |
| 11:15 | 7.04 | 7.05 | 7.01 | 7.02 | 1,206.5K |
| 11:20 | 7.02 | 7.02 | 6.97 | 6.99 | 2,900.6K |
| 11:25 | 6.99 | 7.00 | 6.98 | 6.98 | 1,271.4K |
| 11:30 | 6.99 | 6.99 | 6.99 | 6.99 | 9.3K |
| 13:00 | 6.99 | 6.99 | 6.96 | 6.98 | 1,770.7K |
| 13:05 | 6.98 | 6.98 | 6.97 | 6.98 | 982.1K |
| 13:10 | 6.97 | 6.98 | 6.96 | 6.96 | 2,417.4K |
| 13:15 | 6.96 | 6.97 | 6.90 | 6.91 | 4,757.7K |
| 13:20 | 6.92 | 6.94 | 6.90 | 6.91 | 1,834.4K |
| 13:25 | 6.90 | 6.90 | 6.88 | 6.89 | 2,863.8K |
| 13:30 | 6.89 | 6.90 | 6.89 | 6.90 | 1,407.2K |
| 13:35 | 6.90 | 6.90 | 6.88 | 6.89 | 1,627.8K |
| 13:40 | 6.89 | 6.94 | 6.89 | 6.91 | 2,317.0K |
| 13:45 | 6.90 | 6.91 | 6.90 | 6.91 | 961.4K |
| 13:50 | 6.91 | 6.92 | 6.90 | 6.90 | 1,539.3K |
| 13:55 | 6.91 | 6.91 | 6.85 | 6.86 | 3,570.9K |
| 14:00 | 6.86 | 6.87 | 6.85 | 6.85 | 2,190.0K |
| 14:05 | 6.85 | 6.88 | 6.85 | 6.88 | 2,201.9K |
| 14:10 | 6.88 | 6.90 | 6.87 | 6.87 | 1,695.3K |
| 14:15 | 6.87 | 6.87 | 6.86 | 6.86 | 1,491.7K |
| 14:20 | 6.87 | 6.87 | 6.85 | 6.86 | 2,118.7K |
| 14:25 | 6.86 | 6.87 | 6.85 | 6.87 | 1,684.4K |
| 14:30 | 6.87 | 6.87 | 6.85 | 6.86 | 2,170.0K |
| 14:35 | 6.85 | 6.87 | 6.85 | 6.86 | 2,839.9K |
| 14:40 | 6.86 | 6.88 | 6.85 | 6.88 | 4,012.8K |
| 14:45 | 6.87 | 6.90 | 6.87 | 6.90 | 3,533.1K |
| 14:50 | 6.90 | 6.92 | 6.89 | 6.90 | 4,965.7K |
| 14:55 | 6.89 | 6.91 | 6.89 | 6.90 | 4,176.7K |
| 15:40 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0K |