7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.06 | 6.84 | 6.97 | 27,723.2K |
| 09:35 | 6.96 | 7.18 | 6.96 | 7.15 | 24,291.0K |
| 09:40 | 7.15 | 7.23 | 7.12 | 7.12 | 21,372.6K |
| 09:45 | 7.12 | 7.22 | 7.12 | 7.20 | 12,396.2K |
| 09:50 | 7.19 | 7.20 | 7.13 | 7.14 | 7,209.5K |
| 09:55 | 7.13 | 7.20 | 7.12 | 7.18 | 6,011.8K |
| 10:00 | 7.18 | 7.18 | 7.11 | 7.15 | 4,698.4K |
| 10:05 | 7.14 | 7.14 | 7.04 | 7.09 | 7,490.7K |
| 10:10 | 7.09 | 7.35 | 7.07 | 7.30 | 30,576.0K |
| 10:15 | 7.30 | 7.39 | 7.25 | 7.26 | 12,600.5K |
| 10:20 | 7.26 | 7.29 | 7.25 | 7.25 | 3,241.8K |
| 10:25 | 7.25 | 7.31 | 7.22 | 7.30 | 3,683.8K |
| 10:30 | 7.30 | 7.30 | 7.25 | 7.26 | 2,763.0K |
| 10:35 | 7.26 | 7.26 | 7.23 | 7.25 | 1,987.0K |
| 10:40 | 7.25 | 7.25 | 7.22 | 7.23 | 2,070.4K |
| 10:45 | 7.22 | 7.29 | 7.22 | 7.28 | 2,349.6K |
| 10:50 | 7.28 | 7.28 | 7.25 | 7.25 | 1,569.8K |
| 10:55 | 7.26 | 7.30 | 7.24 | 7.30 | 2,241.6K |
| 11:00 | 7.30 | 7.56 | 7.30 | 7.43 | 24,118.5K |
| 11:05 | 7.43 | 7.55 | 7.43 | 7.55 | 6,982.1K |
| 11:10 | 7.58 | 7.58 | 7.58 | 7.58 | 21,794.2K |
| 11:15 | 7.58 | 7.58 | 7.58 | 7.58 | 3,003.9K |
| 11:20 | 7.58 | 7.58 | 7.58 | 7.58 | 1,949.2K |
| 11:25 | 7.58 | 7.58 | 7.58 | 7.58 | 1,091.4K |
| 11:30 | 7.58 | 7.58 | 7.58 | 7.58 | 0.6K |
| 13:00 | 7.58 | 7.58 | 7.58 | 7.58 | 1,938.5K |
| 13:05 | 7.58 | 7.58 | 7.58 | 7.58 | 550.1K |
| 13:10 | 7.58 | 7.58 | 7.58 | 7.58 | 434.2K |
| 13:15 | 7.58 | 7.58 | 7.58 | 7.58 | 385.0K |
| 13:20 | 7.58 | 7.58 | 7.58 | 7.58 | 383.2K |
| 13:25 | 7.58 | 7.58 | 7.58 | 7.58 | 505.9K |
| 13:30 | 7.58 | 7.58 | 7.58 | 7.58 | 333.2K |
| 13:35 | 7.58 | 7.58 | 7.58 | 7.58 | 473.9K |
| 13:40 | 7.58 | 7.58 | 7.58 | 7.58 | 1,543.4K |
| 13:45 | 7.58 | 7.58 | 7.58 | 7.58 | 358.2K |
| 13:50 | 7.58 | 7.58 | 7.58 | 7.58 | 311.3K |
| 13:55 | 7.58 | 7.58 | 7.58 | 7.58 | 165.6K |
| 14:00 | 7.58 | 7.58 | 7.58 | 7.58 | 235.9K |
| 14:05 | 7.58 | 7.58 | 7.58 | 7.58 | 429.0K |
| 14:10 | 7.58 | 7.58 | 7.58 | 7.58 | 191.5K |
| 14:15 | 7.58 | 7.58 | 7.58 | 7.58 | 182.0K |
| 14:20 | 7.58 | 7.58 | 7.58 | 7.58 | 162.7K |
| 14:25 | 7.58 | 7.58 | 7.58 | 7.58 | 496.0K |
| 14:30 | 7.58 | 7.58 | 7.58 | 7.58 | 688.6K |
| 14:35 | 7.58 | 7.58 | 7.58 | 7.58 | 539.5K |
| 14:40 | 7.58 | 7.58 | 7.41 | 7.41 | 17,957.6K |
| 14:45 | 7.41 | 7.54 | 7.34 | 7.42 | 16,074.9K |
| 14:50 | 7.42 | 7.47 | 7.27 | 7.34 | 16,160.5K |
| 14:55 | 7.34 | 7.42 | 7.29 | 7.29 | 9,197.2K |
| 15:40 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |