7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 8.21 | 7.83 | 7.83 | 75,523.9K |
| 09:35 | 7.89 | 7.98 | 7.81 | 7.84 | 20,329.3K |
| 09:40 | 7.84 | 7.84 | 7.69 | 7.76 | 24,294.5K |
| 09:45 | 7.77 | 7.82 | 7.74 | 7.79 | 10,205.8K |
| 09:50 | 7.79 | 7.81 | 7.72 | 7.79 | 8,070.6K |
| 09:55 | 7.77 | 7.81 | 7.73 | 7.74 | 6,594.8K |
| 10:00 | 7.74 | 7.79 | 7.70 | 7.78 | 10,609.8K |
| 10:05 | 7.80 | 7.83 | 7.77 | 7.77 | 5,937.6K |
| 10:10 | 7.78 | 7.80 | 7.75 | 7.76 | 3,069.6K |
| 10:15 | 7.76 | 7.76 | 7.70 | 7.73 | 8,391.1K |
| 10:20 | 7.74 | 7.76 | 7.67 | 7.70 | 7,870.5K |
| 10:25 | 7.70 | 7.70 | 7.65 | 7.70 | 6,211.5K |
| 10:30 | 7.70 | 7.73 | 7.66 | 7.69 | 4,783.1K |
| 10:35 | 7.69 | 7.74 | 7.68 | 7.69 | 3,775.8K |
| 10:40 | 7.68 | 7.69 | 7.66 | 7.67 | 5,232.4K |
| 10:45 | 7.67 | 7.70 | 7.64 | 7.69 | 4,635.1K |
| 10:50 | 7.69 | 7.69 | 7.60 | 7.62 | 8,411.4K |
| 10:55 | 7.65 | 7.65 | 7.58 | 7.62 | 6,262.0K |
| 11:00 | 7.62 | 7.65 | 7.57 | 7.62 | 4,507.1K |
| 11:05 | 7.62 | 7.63 | 7.54 | 7.56 | 6,140.5K |
| 11:10 | 7.56 | 7.59 | 7.53 | 7.59 | 5,192.8K |
| 11:15 | 7.59 | 7.61 | 7.56 | 7.58 | 3,113.2K |
| 11:20 | 7.58 | 7.63 | 7.57 | 7.61 | 1,989.8K |
| 11:25 | 7.61 | 7.66 | 7.60 | 7.65 | 3,215.0K |
| 11:30 | 7.66 | 7.66 | 7.66 | 7.66 | 48.1K |
| 13:00 | 7.66 | 7.66 | 7.58 | 7.59 | 3,550.9K |
| 13:05 | 7.59 | 7.61 | 7.57 | 7.60 | 2,331.0K |
| 13:10 | 7.60 | 7.60 | 7.54 | 7.56 | 4,570.3K |
| 13:15 | 7.56 | 7.61 | 7.54 | 7.61 | 2,861.6K |
| 13:20 | 7.61 | 7.63 | 7.58 | 7.63 | 2,218.4K |
| 13:25 | 7.63 | 7.63 | 7.59 | 7.60 | 1,843.1K |
| 13:30 | 7.60 | 7.67 | 7.60 | 7.65 | 2,370.4K |
| 13:35 | 7.65 | 7.68 | 7.61 | 7.65 | 3,925.2K |
| 13:40 | 7.65 | 7.65 | 7.61 | 7.64 | 1,363.9K |
| 13:45 | 7.65 | 7.67 | 7.64 | 7.66 | 1,474.0K |
| 13:50 | 7.67 | 7.71 | 7.66 | 7.70 | 2,135.7K |
| 13:55 | 7.70 | 7.70 | 7.65 | 7.65 | 1,668.3K |
| 14:00 | 7.65 | 7.66 | 7.62 | 7.64 | 1,944.7K |
| 14:05 | 7.64 | 7.64 | 7.62 | 7.64 | 1,258.4K |
| 14:10 | 7.64 | 7.66 | 7.64 | 7.65 | 1,258.8K |
| 14:15 | 7.65 | 7.66 | 7.60 | 7.63 | 3,541.5K |
| 14:20 | 7.63 | 7.64 | 7.59 | 7.59 | 3,770.7K |
| 14:25 | 7.60 | 7.68 | 7.59 | 7.62 | 4,408.9K |
| 14:30 | 7.61 | 7.63 | 7.58 | 7.58 | 3,373.9K |
| 14:35 | 7.58 | 7.60 | 7.56 | 7.59 | 3,566.7K |
| 14:40 | 7.59 | 7.60 | 7.58 | 7.59 | 3,031.7K |
| 14:45 | 7.59 | 7.60 | 7.53 | 7.53 | 7,379.0K |
| 14:50 | 7.53 | 7.57 | 7.53 | 7.56 | 8,847.3K |
| 14:55 | 7.56 | 7.59 | 7.56 | 7.57 | 4,865.1K |