7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7.68 | 7.68 | 7.68 | 7.68 | 3,169.5K |
| 09:30 | 7.67 | 7.69 | 7.36 | 7.38 | 30,143.2K |
| 09:35 | 7.39 | 7.39 | 7.24 | 7.30 | 17,821.2K |
| 09:40 | 7.29 | 7.32 | 7.19 | 7.31 | 14,283.4K |
| 09:45 | 7.30 | 7.37 | 7.30 | 7.37 | 6,797.3K |
| 09:50 | 7.37 | 7.37 | 7.31 | 7.32 | 5,393.4K |
| 09:55 | 7.32 | 7.37 | 7.31 | 7.32 | 5,764.9K |
| 10:00 | 7.31 | 7.34 | 7.28 | 7.32 | 5,195.8K |
| 10:05 | 7.31 | 7.33 | 7.29 | 7.30 | 2,717.8K |
| 10:10 | 7.30 | 7.34 | 7.29 | 7.32 | 3,207.0K |
| 10:15 | 7.32 | 7.36 | 7.28 | 7.35 | 4,000.7K |
| 10:20 | 7.36 | 7.42 | 7.33 | 7.40 | 5,418.1K |
| 10:25 | 7.40 | 7.44 | 7.38 | 7.43 | 3,219.6K |
| 10:30 | 7.44 | 7.46 | 7.40 | 7.43 | 2,758.0K |
| 10:35 | 7.44 | 7.44 | 7.40 | 7.40 | 1,821.2K |
| 10:40 | 7.41 | 7.45 | 7.40 | 7.45 | 1,935.9K |
| 10:45 | 7.44 | 7.45 | 7.41 | 7.42 | 1,678.6K |
| 10:50 | 7.42 | 7.43 | 7.40 | 7.40 | 2,146.6K |
| 10:55 | 7.41 | 7.41 | 7.37 | 7.38 | 2,189.8K |
| 11:00 | 7.39 | 7.41 | 7.38 | 7.40 | 1,225.7K |
| 11:05 | 7.40 | 7.45 | 7.40 | 7.41 | 2,012.5K |
| 11:10 | 7.42 | 7.42 | 7.38 | 7.38 | 1,203.8K |
| 11:15 | 7.38 | 7.41 | 7.38 | 7.40 | 1,098.4K |
| 11:20 | 7.40 | 7.40 | 7.36 | 7.38 | 1,402.8K |
| 11:25 | 7.37 | 7.38 | 7.36 | 7.36 | 1,094.7K |
| 13:00 | 7.37 | 7.40 | 7.36 | 7.37 | 2,536.6K |
| 13:05 | 7.36 | 7.37 | 7.34 | 7.34 | 2,061.9K |
| 13:10 | 7.35 | 7.36 | 7.33 | 7.34 | 1,651.6K |
| 13:15 | 7.35 | 7.35 | 7.34 | 7.34 | 1,642.4K |
| 13:20 | 7.34 | 7.37 | 7.34 | 7.35 | 2,036.2K |
| 13:25 | 7.34 | 7.36 | 7.33 | 7.34 | 1,665.5K |
| 13:30 | 7.34 | 7.37 | 7.34 | 7.35 | 1,617.1K |
| 13:35 | 7.36 | 7.37 | 7.35 | 7.36 | 1,591.5K |
| 13:40 | 7.36 | 7.38 | 7.35 | 7.36 | 1,724.0K |
| 13:45 | 7.37 | 7.39 | 7.36 | 7.38 | 1,787.9K |
| 13:50 | 7.36 | 7.39 | 7.36 | 7.39 | 1,735.4K |
| 13:55 | 7.38 | 7.41 | 7.37 | 7.40 | 1,965.4K |
| 14:00 | 7.40 | 7.40 | 7.36 | 7.36 | 2,076.4K |
| 14:05 | 7.37 | 7.38 | 7.36 | 7.38 | 1,678.3K |
| 14:10 | 7.38 | 7.39 | 7.37 | 7.39 | 1,462.2K |
| 14:15 | 7.38 | 7.41 | 7.38 | 7.40 | 2,695.9K |
| 14:20 | 7.41 | 7.41 | 7.38 | 7.40 | 2,089.3K |
| 14:25 | 7.39 | 7.41 | 7.38 | 7.41 | 1,987.0K |
| 14:30 | 7.41 | 7.42 | 7.39 | 7.40 | 3,548.6K |
| 14:35 | 7.39 | 7.40 | 7.36 | 7.37 | 5,801.0K |
| 14:40 | 7.36 | 7.40 | 7.36 | 7.38 | 3,239.9K |
| 14:45 | 7.39 | 7.39 | 7.37 | 7.38 | 4,283.8K |
| 14:50 | 7.38 | 7.40 | 7.37 | 7.40 | 5,510.5K |
| 14:55 | 7.39 | 7.40 | 7.38 | 7.39 | 4,483.0K |
| 15:00 | 7.40 | 7.40 | 7.40 | 7.40 | 3,254.9K |
| 15:40 | 7.40 | 7.40 | 7.40 | 7.40 | 191,830.3K |