7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.46 | 7.36 | 7.38 | 18,308.1K |
| 09:35 | 7.38 | 7.40 | 7.35 | 7.38 | 7,291.3K |
| 09:40 | 7.37 | 7.40 | 7.32 | 7.34 | 6,088.5K |
| 09:45 | 7.34 | 7.39 | 7.33 | 7.36 | 4,280.6K |
| 09:50 | 7.37 | 7.46 | 7.36 | 7.43 | 5,745.1K |
| 09:55 | 7.42 | 7.45 | 7.41 | 7.43 | 8,063.4K |
| 10:00 | 7.43 | 7.44 | 7.38 | 7.39 | 4,355.7K |
| 10:05 | 7.39 | 7.39 | 7.36 | 7.36 | 3,011.5K |
| 10:10 | 7.36 | 7.37 | 7.34 | 7.36 | 2,708.6K |
| 10:15 | 7.36 | 7.36 | 7.33 | 7.36 | 2,732.1K |
| 10:20 | 7.35 | 7.37 | 7.35 | 7.36 | 1,406.6K |
| 10:25 | 7.35 | 7.35 | 7.30 | 7.30 | 5,260.2K |
| 10:30 | 7.29 | 7.32 | 7.29 | 7.31 | 3,280.2K |
| 10:35 | 7.31 | 7.32 | 7.29 | 7.29 | 3,261.1K |
| 10:40 | 7.28 | 7.31 | 7.28 | 7.30 | 2,642.2K |
| 10:45 | 7.30 | 7.34 | 7.29 | 7.34 | 1,713.5K |
| 10:50 | 7.33 | 7.33 | 7.29 | 7.29 | 1,585.3K |
| 10:55 | 7.29 | 7.30 | 7.29 | 7.29 | 967.8K |
| 11:00 | 7.30 | 7.31 | 7.29 | 7.29 | 1,369.4K |
| 11:05 | 7.29 | 7.30 | 7.27 | 7.27 | 2,067.1K |
| 11:10 | 7.28 | 7.28 | 7.25 | 7.28 | 3,847.1K |
| 11:15 | 7.27 | 7.29 | 7.25 | 7.27 | 1,793.9K |
| 11:20 | 7.28 | 7.28 | 7.26 | 7.26 | 974.7K |
| 11:25 | 7.26 | 7.27 | 7.25 | 7.26 | 1,399.8K |
| 11:30 | 7.26 | 7.26 | 7.26 | 7.26 | 5.7K |
| 13:00 | 7.26 | 7.28 | 7.26 | 7.28 | 1,224.0K |
| 13:05 | 7.28 | 7.28 | 7.24 | 7.24 | 2,605.2K |
| 13:10 | 7.24 | 7.28 | 7.24 | 7.25 | 1,234.8K |
| 13:15 | 7.25 | 7.26 | 7.22 | 7.24 | 3,032.6K |
| 13:20 | 7.24 | 7.24 | 7.22 | 7.23 | 1,725.8K |
| 13:25 | 7.23 | 7.25 | 7.23 | 7.24 | 1,309.7K |
| 13:30 | 7.24 | 7.25 | 7.22 | 7.23 | 1,436.6K |
| 13:35 | 7.22 | 7.24 | 7.22 | 7.23 | 1,099.4K |
| 13:40 | 7.22 | 7.23 | 7.19 | 7.21 | 5,763.0K |
| 13:45 | 7.21 | 7.22 | 7.19 | 7.21 | 1,537.8K |
| 13:50 | 7.21 | 7.22 | 7.21 | 7.21 | 1,015.6K |
| 13:55 | 7.21 | 7.21 | 7.19 | 7.20 | 2,204.0K |
| 14:00 | 7.20 | 7.21 | 7.19 | 7.20 | 2,374.4K |
| 14:05 | 7.20 | 7.21 | 7.19 | 7.19 | 2,191.8K |
| 14:10 | 7.19 | 7.20 | 7.19 | 7.20 | 1,270.2K |
| 14:15 | 7.20 | 7.20 | 7.18 | 7.19 | 1,907.6K |
| 14:20 | 7.19 | 7.19 | 7.18 | 7.19 | 2,388.6K |
| 14:25 | 7.18 | 7.20 | 7.18 | 7.19 | 1,482.2K |
| 14:30 | 7.19 | 7.21 | 7.19 | 7.20 | 2,744.5K |
| 14:35 | 7.19 | 7.20 | 7.19 | 7.19 | 1,958.7K |
| 14:40 | 7.19 | 7.21 | 7.19 | 7.21 | 2,555.6K |
| 14:45 | 7.21 | 7.22 | 7.20 | 7.22 | 3,786.1K |
| 14:50 | 7.22 | 7.23 | 7.21 | 7.23 | 5,184.2K |
| 14:55 | 7.22 | 7.23 | 7.21 | 7.22 | 3,228.4K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 2,972.8K |