7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.20 | 7.10 | 7.16 | 13,771.3K |
| 09:35 | 7.16 | 7.17 | 7.12 | 7.16 | 6,008.3K |
| 09:40 | 7.15 | 7.18 | 7.15 | 7.17 | 4,051.0K |
| 09:45 | 7.17 | 7.20 | 7.16 | 7.20 | 2,941.8K |
| 09:50 | 7.17 | 7.19 | 7.16 | 7.18 | 2,512.0K |
| 09:55 | 7.16 | 7.19 | 7.16 | 7.18 | 1,880.7K |
| 10:00 | 7.19 | 7.20 | 7.18 | 7.18 | 1,917.4K |
| 10:05 | 7.18 | 7.21 | 7.17 | 7.17 | 1,906.0K |
| 10:10 | 7.17 | 7.19 | 7.17 | 7.17 | 1,691.1K |
| 10:15 | 7.17 | 7.19 | 7.17 | 7.18 | 1,438.6K |
| 10:20 | 7.18 | 7.21 | 7.18 | 7.20 | 2,202.0K |
| 10:25 | 7.20 | 7.25 | 7.19 | 7.25 | 4,401.7K |
| 10:30 | 7.24 | 7.25 | 7.20 | 7.21 | 2,134.6K |
| 10:35 | 7.20 | 7.22 | 7.18 | 7.18 | 1,620.2K |
| 10:40 | 7.18 | 7.20 | 7.18 | 7.19 | 1,538.2K |
| 10:45 | 7.19 | 7.21 | 7.18 | 7.18 | 1,095.4K |
| 10:50 | 7.19 | 7.20 | 7.18 | 7.19 | 1,218.7K |
| 10:55 | 7.19 | 7.20 | 7.18 | 7.19 | 931.7K |
| 11:00 | 7.19 | 7.23 | 7.18 | 7.23 | 1,608.9K |
| 11:05 | 7.21 | 7.22 | 7.19 | 7.20 | 1,000.3K |
| 11:10 | 7.19 | 7.20 | 7.18 | 7.20 | 932.8K |
| 11:15 | 7.19 | 7.20 | 7.19 | 7.20 | 770.0K |
| 11:20 | 7.19 | 7.20 | 7.19 | 7.20 | 1,149.6K |
| 11:25 | 7.20 | 7.20 | 7.19 | 7.20 | 573.1K |
| 11:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 13:00 | 7.20 | 7.20 | 7.17 | 7.17 | 2,855.0K |
| 13:05 | 7.17 | 7.18 | 7.16 | 7.16 | 1,742.6K |
| 13:10 | 7.16 | 7.22 | 7.16 | 7.21 | 2,262.9K |
| 13:15 | 7.20 | 7.24 | 7.18 | 7.20 | 2,455.8K |
| 13:20 | 7.19 | 7.27 | 7.19 | 7.26 | 2,232.5K |
| 13:25 | 7.26 | 7.26 | 7.22 | 7.23 | 2,026.1K |
| 13:30 | 7.24 | 7.25 | 7.22 | 7.22 | 1,542.0K |
| 13:35 | 7.22 | 7.22 | 7.20 | 7.22 | 1,240.0K |
| 13:40 | 7.21 | 7.23 | 7.21 | 7.23 | 957.1K |
| 13:45 | 7.21 | 7.23 | 7.20 | 7.21 | 1,538.6K |
| 13:50 | 7.21 | 7.21 | 7.19 | 7.20 | 1,903.8K |
| 13:55 | 7.20 | 7.21 | 7.19 | 7.20 | 1,498.1K |
| 14:00 | 7.19 | 7.21 | 7.19 | 7.19 | 2,681.5K |
| 14:05 | 7.19 | 7.21 | 7.18 | 7.19 | 2,503.0K |
| 14:10 | 7.19 | 7.19 | 7.17 | 7.17 | 2,374.0K |
| 14:15 | 7.18 | 7.19 | 7.18 | 7.18 | 1,277.0K |
| 14:20 | 7.19 | 7.20 | 7.18 | 7.18 | 1,406.8K |
| 14:25 | 7.18 | 7.19 | 7.17 | 7.17 | 3,011.1K |
| 14:30 | 7.17 | 7.19 | 7.17 | 7.18 | 1,789.1K |
| 14:35 | 7.18 | 7.23 | 7.18 | 7.22 | 3,545.2K |
| 14:40 | 7.21 | 7.22 | 7.20 | 7.22 | 2,636.2K |
| 14:45 | 7.21 | 7.22 | 7.20 | 7.21 | 2,703.5K |
| 14:50 | 7.21 | 7.22 | 7.20 | 7.21 | 5,060.6K |
| 14:55 | 7.22 | 7.24 | 7.21 | 7.24 | 4,131.7K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |