7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.43 | 7.66 | 7.43 | 7.61 | 39,592.3K |
| 09:35 | 7.64 | 7.73 | 7.60 | 7.61 | 23,439.3K |
| 09:40 | 7.61 | 7.65 | 7.60 | 7.63 | 9,954.7K |
| 09:45 | 7.64 | 7.77 | 7.55 | 7.77 | 16,973.7K |
| 09:50 | 7.77 | 7.98 | 7.77 | 7.85 | 23,351.3K |
| 09:55 | 7.85 | 7.85 | 7.74 | 7.76 | 9,267.5K |
| 10:00 | 7.76 | 7.84 | 7.76 | 7.80 | 4,692.8K |
| 10:05 | 7.80 | 7.81 | 7.78 | 7.80 | 4,080.1K |
| 10:10 | 7.80 | 7.85 | 7.79 | 7.79 | 4,261.2K |
| 10:15 | 7.79 | 7.80 | 7.74 | 7.74 | 3,778.9K |
| 10:20 | 7.74 | 7.76 | 7.70 | 7.71 | 4,273.7K |
| 10:25 | 7.71 | 7.71 | 7.60 | 7.69 | 5,606.8K |
| 10:30 | 7.70 | 7.76 | 7.69 | 7.71 | 3,224.9K |
| 10:35 | 7.71 | 7.76 | 7.70 | 7.76 | 1,724.5K |
| 10:40 | 7.75 | 7.76 | 7.72 | 7.73 | 1,121.2K |
| 10:45 | 7.73 | 7.73 | 7.71 | 7.73 | 1,086.5K |
| 10:50 | 7.73 | 7.75 | 7.73 | 7.74 | 1,024.1K |
| 10:55 | 7.75 | 7.79 | 7.74 | 7.79 | 2,013.5K |
| 11:00 | 7.79 | 7.80 | 7.74 | 7.74 | 1,513.1K |
| 11:05 | 7.75 | 7.75 | 7.74 | 7.75 | 699.5K |
| 11:10 | 7.74 | 7.75 | 7.73 | 7.73 | 764.5K |
| 11:15 | 7.73 | 7.74 | 7.73 | 7.74 | 672.6K |
| 11:20 | 7.74 | 7.74 | 7.73 | 7.74 | 994.6K |
| 11:25 | 7.74 | 7.76 | 7.73 | 7.75 | 967.2K |
| 11:30 | 7.76 | 7.76 | 7.76 | 7.76 | 4.4K |
| 13:00 | 7.76 | 7.80 | 7.76 | 7.79 | 2,874.4K |
| 13:05 | 7.79 | 7.79 | 7.77 | 7.77 | 1,235.4K |
| 13:10 | 7.78 | 7.78 | 7.76 | 7.76 | 1,259.9K |
| 13:15 | 7.76 | 7.77 | 7.75 | 7.76 | 1,450.3K |
| 13:20 | 7.76 | 7.76 | 7.75 | 7.76 | 1,246.1K |
| 13:25 | 7.75 | 7.76 | 7.74 | 7.74 | 1,327.2K |
| 13:30 | 7.75 | 7.75 | 7.68 | 7.68 | 2,587.2K |
| 13:35 | 7.68 | 7.69 | 7.64 | 7.69 | 2,662.2K |
| 13:40 | 7.69 | 7.71 | 7.66 | 7.66 | 1,985.5K |
| 13:45 | 7.67 | 7.68 | 7.65 | 7.65 | 1,541.4K |
| 13:50 | 7.65 | 7.66 | 7.63 | 7.63 | 2,078.9K |
| 13:55 | 7.63 | 7.68 | 7.63 | 7.67 | 1,100.4K |
| 14:00 | 7.67 | 7.68 | 7.64 | 7.64 | 1,672.5K |
| 14:05 | 7.64 | 7.64 | 7.61 | 7.62 | 2,314.4K |
| 14:10 | 7.62 | 7.64 | 7.61 | 7.64 | 1,744.6K |
| 14:15 | 7.64 | 7.66 | 7.64 | 7.65 | 1,176.8K |
| 14:20 | 7.65 | 7.67 | 7.65 | 7.66 | 1,694.3K |
| 14:25 | 7.66 | 7.67 | 7.64 | 7.64 | 1,522.0K |
| 14:30 | 7.65 | 7.66 | 7.64 | 7.65 | 1,818.4K |
| 14:35 | 7.64 | 7.65 | 7.63 | 7.63 | 2,188.1K |
| 14:40 | 7.64 | 7.65 | 7.63 | 7.65 | 2,477.0K |
| 14:45 | 7.64 | 7.69 | 7.64 | 7.69 | 4,701.0K |
| 14:50 | 7.69 | 7.78 | 7.69 | 7.74 | 7,823.9K |
| 14:55 | 7.75 | 7.75 | 7.73 | 7.74 | 3,792.8K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |