7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.28 | 7.17 | 7.18 | 9,279.1K |
| 09:35 | 7.18 | 7.22 | 7.16 | 7.20 | 4,285.6K |
| 09:40 | 7.20 | 7.20 | 7.18 | 7.19 | 2,624.2K |
| 09:45 | 7.19 | 7.20 | 7.18 | 7.18 | 2,379.2K |
| 09:50 | 7.18 | 7.19 | 7.16 | 7.19 | 3,227.6K |
| 09:55 | 7.18 | 7.19 | 7.17 | 7.17 | 1,628.9K |
| 10:00 | 7.17 | 7.17 | 7.15 | 7.16 | 3,078.2K |
| 10:05 | 7.16 | 7.19 | 7.15 | 7.18 | 1,305.6K |
| 10:10 | 7.18 | 7.19 | 7.17 | 7.18 | 1,013.8K |
| 10:15 | 7.18 | 7.19 | 7.17 | 7.17 | 865.6K |
| 10:20 | 7.17 | 7.18 | 7.15 | 7.16 | 1,787.6K |
| 10:25 | 7.16 | 7.16 | 7.15 | 7.16 | 1,637.7K |
| 10:30 | 7.15 | 7.16 | 7.13 | 7.13 | 1,780.9K |
| 10:35 | 7.13 | 7.15 | 7.12 | 7.13 | 1,502.6K |
| 10:40 | 7.12 | 7.13 | 7.11 | 7.13 | 1,957.2K |
| 10:45 | 7.13 | 7.15 | 7.13 | 7.15 | 626.3K |
| 10:50 | 7.15 | 7.15 | 7.13 | 7.14 | 844.4K |
| 10:55 | 7.15 | 7.16 | 7.14 | 7.14 | 655.0K |
| 11:00 | 7.15 | 7.16 | 7.14 | 7.16 | 531.1K |
| 11:05 | 7.15 | 7.16 | 7.14 | 7.14 | 595.1K |
| 11:10 | 7.15 | 7.15 | 7.14 | 7.15 | 588.8K |
| 11:15 | 7.15 | 7.15 | 7.13 | 7.14 | 573.3K |
| 11:20 | 7.14 | 7.15 | 7.14 | 7.14 | 344.7K |
| 11:25 | 7.15 | 7.15 | 7.14 | 7.14 | 440.8K |
| 13:00 | 7.15 | 7.15 | 7.13 | 7.14 | 1,062.2K |
| 13:05 | 7.14 | 7.14 | 7.13 | 7.13 | 779.1K |
| 13:10 | 7.13 | 7.14 | 7.13 | 7.13 | 1,008.9K |
| 13:15 | 7.13 | 7.14 | 7.12 | 7.12 | 1,121.1K |
| 13:20 | 7.12 | 7.13 | 7.12 | 7.13 | 920.9K |
| 13:25 | 7.12 | 7.13 | 7.12 | 7.13 | 960.9K |
| 13:30 | 7.12 | 7.13 | 7.11 | 7.11 | 1,167.5K |
| 13:35 | 7.12 | 7.12 | 7.10 | 7.10 | 4,040.6K |
| 13:40 | 7.10 | 7.12 | 7.10 | 7.12 | 1,162.4K |
| 13:45 | 7.12 | 7.13 | 7.11 | 7.12 | 665.4K |
| 13:50 | 7.13 | 7.14 | 7.12 | 7.12 | 854.7K |
| 13:55 | 7.12 | 7.14 | 7.11 | 7.13 | 582.0K |
| 14:00 | 7.13 | 7.13 | 7.12 | 7.13 | 613.6K |
| 14:05 | 7.12 | 7.13 | 7.11 | 7.11 | 675.9K |
| 14:10 | 7.11 | 7.12 | 7.11 | 7.12 | 1,156.0K |
| 14:15 | 7.11 | 7.12 | 7.10 | 7.11 | 1,519.8K |
| 14:20 | 7.10 | 7.11 | 7.10 | 7.11 | 781.1K |
| 14:25 | 7.10 | 7.11 | 7.10 | 7.11 | 1,076.1K |
| 14:30 | 7.11 | 7.11 | 7.09 | 7.09 | 2,562.3K |
| 14:35 | 7.10 | 7.11 | 7.09 | 7.11 | 1,891.1K |
| 14:40 | 7.10 | 7.11 | 7.09 | 7.10 | 1,564.5K |
| 14:45 | 7.09 | 7.10 | 7.09 | 7.09 | 1,864.9K |
| 14:50 | 7.09 | 7.11 | 7.09 | 7.11 | 2,321.7K |
| 14:55 | 7.10 | 7.12 | 7.10 | 7.11 | 932.8K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 560.2K |