7.41
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.60 | 8.68 | 8.52 | 8.56 | 11,106.3K |
| 09:35 | 8.55 | 8.63 | 8.55 | 8.56 | 7,249.4K |
| 09:40 | 8.56 | 8.64 | 8.56 | 8.61 | 3,650.4K |
| 09:45 | 8.61 | 8.64 | 8.60 | 8.60 | 2,491.1K |
| 09:50 | 8.61 | 8.68 | 8.58 | 8.68 | 4,006.8K |
| 09:55 | 8.68 | 8.69 | 8.65 | 8.65 | 3,000.6K |
| 10:00 | 8.65 | 8.73 | 8.64 | 8.71 | 4,241.9K |
| 10:05 | 8.70 | 8.74 | 8.69 | 8.73 | 3,589.6K |
| 10:10 | 8.74 | 8.74 | 8.70 | 8.71 | 2,293.8K |
| 10:15 | 8.72 | 8.72 | 8.69 | 8.70 | 2,307.9K |
| 10:20 | 8.70 | 8.75 | 8.68 | 8.72 | 4,062.4K |
| 10:25 | 8.71 | 8.72 | 8.70 | 8.71 | 1,239.1K |
| 10:30 | 8.70 | 8.71 | 8.67 | 8.68 | 1,944.7K |
| 10:35 | 8.68 | 8.71 | 8.67 | 8.71 | 1,681.4K |
| 10:40 | 8.70 | 8.71 | 8.69 | 8.69 | 1,067.2K |
| 10:45 | 8.69 | 8.70 | 8.68 | 8.68 | 1,012.1K |
| 10:50 | 8.69 | 8.70 | 8.68 | 8.69 | 1,380.4K |
| 10:55 | 8.69 | 8.70 | 8.68 | 8.69 | 1,571.5K |
| 11:00 | 8.69 | 8.70 | 8.68 | 8.69 | 1,024.4K |
| 11:05 | 8.68 | 8.69 | 8.68 | 8.69 | 1,076.0K |
| 11:10 | 8.68 | 8.69 | 8.67 | 8.67 | 1,599.8K |
| 11:15 | 8.68 | 8.68 | 8.66 | 8.66 | 1,983.1K |
| 11:20 | 8.67 | 8.67 | 8.63 | 8.64 | 2,317.3K |
| 11:25 | 8.65 | 8.65 | 8.63 | 8.65 | 1,448.4K |
| 11:30 | 8.64 | 8.64 | 8.64 | 8.64 | 2.0K |
| 13:00 | 8.65 | 8.85 | 8.65 | 8.83 | 11,903.0K |
| 13:05 | 8.83 | 8.95 | 8.83 | 8.92 | 8,666.1K |
| 13:10 | 8.92 | 8.92 | 8.82 | 8.86 | 3,553.6K |
| 13:15 | 8.86 | 8.88 | 8.82 | 8.82 | 2,406.3K |
| 13:20 | 8.82 | 8.84 | 8.80 | 8.84 | 1,508.1K |
| 13:25 | 8.83 | 8.84 | 8.82 | 8.83 | 1,597.6K |
| 13:30 | 8.83 | 8.85 | 8.82 | 8.85 | 1,351.8K |
| 13:35 | 8.85 | 8.85 | 8.82 | 8.82 | 1,273.5K |
| 13:40 | 8.82 | 8.82 | 8.80 | 8.80 | 1,484.8K |
| 13:45 | 8.80 | 8.80 | 8.76 | 8.79 | 1,444.6K |
| 13:50 | 8.79 | 8.83 | 8.78 | 8.82 | 884.5K |
| 13:55 | 8.82 | 8.82 | 8.80 | 8.80 | 634.2K |
| 14:00 | 8.80 | 8.81 | 8.78 | 8.78 | 930.8K |
| 14:05 | 8.78 | 8.79 | 8.78 | 8.79 | 594.1K |
| 14:10 | 8.79 | 8.79 | 8.77 | 8.78 | 972.6K |
| 14:15 | 8.78 | 8.79 | 8.77 | 8.79 | 788.4K |
| 14:20 | 8.78 | 8.79 | 8.78 | 8.79 | 1,081.2K |
| 14:25 | 8.79 | 8.81 | 8.79 | 8.80 | 1,099.5K |
| 14:30 | 8.81 | 8.81 | 8.78 | 8.78 | 1,822.4K |
| 14:35 | 8.78 | 8.79 | 8.78 | 8.78 | 1,179.2K |
| 14:40 | 8.78 | 8.79 | 8.77 | 8.78 | 1,944.8K |
| 14:45 | 8.78 | 8.78 | 8.76 | 8.77 | 2,088.0K |
| 14:50 | 8.76 | 8.77 | 8.75 | 8.76 | 3,617.5K |
| 14:55 | 8.77 | 8.77 | 8.76 | 8.77 | 1,760.9K |
| 15:40 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |