7.41
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.12 | 8.19 | 8.02 | 8.15 | 4,378.7K |
| 09:35 | 8.16 | 8.16 | 8.08 | 8.09 | 3,835.8K |
| 09:40 | 8.08 | 8.13 | 8.08 | 8.12 | 1,909.1K |
| 09:45 | 8.14 | 8.17 | 8.12 | 8.12 | 2,297.4K |
| 09:50 | 8.14 | 8.18 | 8.12 | 8.13 | 2,244.2K |
| 09:55 | 8.13 | 8.13 | 8.12 | 8.13 | 736.5K |
| 10:00 | 8.13 | 8.16 | 8.13 | 8.15 | 1,551.0K |
| 10:05 | 8.15 | 8.16 | 8.14 | 8.15 | 1,129.9K |
| 10:10 | 8.15 | 8.16 | 8.14 | 8.15 | 922.3K |
| 10:15 | 8.15 | 8.18 | 8.14 | 8.18 | 2,263.4K |
| 10:20 | 8.18 | 8.18 | 8.16 | 8.16 | 981.2K |
| 10:25 | 8.16 | 8.17 | 8.15 | 8.15 | 574.5K |
| 10:30 | 8.15 | 8.16 | 8.15 | 8.15 | 889.1K |
| 10:35 | 8.15 | 8.15 | 8.11 | 8.12 | 1,338.8K |
| 10:40 | 8.11 | 8.12 | 8.10 | 8.11 | 1,347.3K |
| 10:45 | 8.10 | 8.11 | 8.07 | 8.09 | 2,110.4K |
| 10:50 | 8.08 | 8.10 | 8.07 | 8.08 | 1,085.7K |
| 10:55 | 8.08 | 8.08 | 8.05 | 8.05 | 1,481.1K |
| 11:00 | 8.05 | 8.07 | 8.02 | 8.05 | 2,310.7K |
| 11:05 | 8.06 | 8.07 | 8.05 | 8.07 | 517.7K |
| 11:10 | 8.07 | 8.10 | 8.07 | 8.08 | 624.5K |
| 11:15 | 8.08 | 8.09 | 8.08 | 8.08 | 319.5K |
| 11:20 | 8.08 | 8.08 | 8.07 | 8.08 | 305.3K |
| 11:25 | 8.07 | 8.08 | 8.06 | 8.07 | 375.1K |
| 11:30 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 13:00 | 8.07 | 8.08 | 8.06 | 8.08 | 562.9K |
| 13:05 | 8.07 | 8.08 | 8.07 | 8.07 | 311.5K |
| 13:10 | 8.07 | 8.08 | 8.06 | 8.06 | 496.9K |
| 13:15 | 8.06 | 8.07 | 8.06 | 8.07 | 309.2K |
| 13:20 | 8.06 | 8.07 | 8.06 | 8.06 | 262.2K |
| 13:25 | 8.06 | 8.07 | 8.05 | 8.07 | 787.1K |
| 13:30 | 8.06 | 8.07 | 8.06 | 8.07 | 500.4K |
| 13:35 | 8.06 | 8.07 | 8.06 | 8.07 | 540.1K |
| 13:40 | 8.07 | 8.08 | 8.06 | 8.06 | 367.1K |
| 13:45 | 8.07 | 8.07 | 8.06 | 8.07 | 276.1K |
| 13:50 | 8.07 | 8.07 | 8.06 | 8.07 | 444.4K |
| 13:55 | 8.07 | 8.07 | 8.06 | 8.07 | 503.3K |
| 14:00 | 8.06 | 8.06 | 8.04 | 8.04 | 1,823.3K |
| 14:05 | 8.04 | 8.05 | 8.04 | 8.05 | 611.2K |
| 14:10 | 8.04 | 8.12 | 8.03 | 8.12 | 1,866.2K |
| 14:15 | 8.12 | 8.12 | 8.08 | 8.09 | 774.4K |
| 14:20 | 8.09 | 8.09 | 8.06 | 8.08 | 387.5K |
| 14:25 | 8.08 | 8.09 | 8.07 | 8.07 | 569.6K |
| 14:30 | 8.08 | 8.09 | 8.07 | 8.09 | 458.0K |
| 14:35 | 8.10 | 8.10 | 8.08 | 8.08 | 459.6K |
| 14:40 | 8.09 | 8.09 | 8.06 | 8.06 | 717.9K |
| 14:45 | 8.07 | 8.08 | 8.06 | 8.07 | 1,157.7K |
| 14:50 | 8.06 | 8.07 | 8.06 | 8.07 | 1,109.7K |
| 14:55 | 8.06 | 8.07 | 8.06 | 8.07 | 1,043.3K |
| 15:40 | 8.07 | 8.07 | 8.07 | 8.07 | 658.1K |