7.41
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.59 | 7.45 | 7.55 | 7,669.7K |
| 09:35 | 7.55 | 7.56 | 7.51 | 7.54 | 3,138.1K |
| 09:40 | 7.54 | 7.61 | 7.53 | 7.58 | 2,373.0K |
| 09:45 | 7.58 | 7.60 | 7.57 | 7.60 | 1,089.5K |
| 09:50 | 7.59 | 7.59 | 7.55 | 7.56 | 1,442.4K |
| 09:55 | 7.55 | 7.57 | 7.53 | 7.56 | 2,010.3K |
| 10:00 | 7.56 | 7.57 | 7.55 | 7.56 | 1,015.4K |
| 10:05 | 7.55 | 7.56 | 7.52 | 7.52 | 1,368.9K |
| 10:10 | 7.52 | 7.52 | 7.50 | 7.51 | 1,445.0K |
| 10:15 | 7.51 | 7.51 | 7.50 | 7.51 | 1,215.4K |
| 10:20 | 7.50 | 7.51 | 7.50 | 7.51 | 782.2K |
| 10:25 | 7.52 | 7.52 | 7.51 | 7.51 | 424.5K |
| 10:30 | 7.51 | 7.52 | 7.50 | 7.50 | 841.4K |
| 10:35 | 7.51 | 7.51 | 7.46 | 7.46 | 2,655.1K |
| 10:40 | 7.46 | 7.48 | 7.46 | 7.47 | 1,702.3K |
| 10:45 | 7.47 | 7.50 | 7.46 | 7.50 | 555.8K |
| 10:50 | 7.50 | 7.50 | 7.49 | 7.50 | 416.8K |
| 10:55 | 7.49 | 7.54 | 7.49 | 7.52 | 620.6K |
| 11:00 | 7.53 | 7.54 | 7.52 | 7.54 | 400.2K |
| 11:05 | 7.54 | 7.54 | 7.51 | 7.51 | 543.2K |
| 11:10 | 7.51 | 7.52 | 7.51 | 7.52 | 395.6K |
| 11:15 | 7.51 | 7.53 | 7.51 | 7.52 | 428.1K |
| 11:20 | 7.52 | 7.54 | 7.52 | 7.54 | 383.6K |
| 11:25 | 7.53 | 7.55 | 7.53 | 7.55 | 532.3K |
| 11:30 | 7.55 | 7.55 | 7.55 | 7.55 | 7.0K |
| 13:00 | 7.55 | 7.56 | 7.53 | 7.54 | 969.4K |
| 13:05 | 7.53 | 7.54 | 7.52 | 7.52 | 591.6K |
| 13:10 | 7.52 | 7.53 | 7.52 | 7.53 | 492.9K |
| 13:15 | 7.52 | 7.53 | 7.51 | 7.53 | 396.9K |
| 13:20 | 7.52 | 7.53 | 7.52 | 7.52 | 525.2K |
| 13:25 | 7.51 | 7.53 | 7.51 | 7.52 | 383.2K |
| 13:30 | 7.52 | 7.54 | 7.51 | 7.54 | 678.0K |
| 13:35 | 7.53 | 7.55 | 7.53 | 7.55 | 379.7K |
| 13:40 | 7.54 | 7.55 | 7.53 | 7.55 | 254.0K |
| 13:45 | 7.54 | 7.58 | 7.54 | 7.57 | 590.5K |
| 13:50 | 7.57 | 7.59 | 7.57 | 7.59 | 658.5K |
| 13:55 | 7.59 | 7.59 | 7.57 | 7.57 | 628.3K |
| 14:00 | 7.57 | 7.57 | 7.56 | 7.56 | 242.9K |
| 14:05 | 7.57 | 7.57 | 7.56 | 7.57 | 344.5K |
| 14:10 | 7.57 | 7.57 | 7.56 | 7.57 | 435.9K |
| 14:15 | 7.56 | 7.57 | 7.56 | 7.57 | 482.0K |
| 14:20 | 7.57 | 7.58 | 7.56 | 7.57 | 449.8K |
| 14:25 | 7.58 | 7.58 | 7.57 | 7.58 | 441.9K |
| 14:30 | 7.58 | 7.58 | 7.57 | 7.57 | 381.9K |
| 14:35 | 7.57 | 7.58 | 7.57 | 7.57 | 568.2K |
| 14:40 | 7.58 | 7.58 | 7.57 | 7.57 | 944.7K |
| 14:45 | 7.57 | 7.59 | 7.57 | 7.59 | 1,414.1K |
| 14:50 | 7.59 | 7.60 | 7.58 | 7.59 | 1,736.1K |
| 14:55 | 7.59 | 7.60 | 7.59 | 7.60 | 1,299.7K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 892.6K |