Julius Baer Group

JBAXY
🏛️ usa →
13.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.20 14.20 14.20 14.20 0.3K
09:40 14.18 14.18 14.18 14.18 0.2K
09:45 14.16 14.17 14.16 14.17 0.8K
10:05 14.15 14.15 14.15 14.15 2.5K
10:10 14.14 14.15 14.14 14.15 2.3K
10:35 14.16 14.16 14.16 14.16 0.8K
10:40 14.15 14.15 14.15 14.15 0.4K
10:45 14.13 14.13 14.13 14.13 0.3K
10:50 14.13 14.13 14.13 14.13 0.2K
10:55 14.13 14.13 14.13 14.13 1.2K
11:05 14.13 14.13 14.13 14.13 0.2K
11:15 14.13 14.13 14.13 14.13 0.8K
11:20 14.15 14.15 14.14 14.14 0.8K
11:35 14.12 14.13 14.12 14.13 1.5K
11:40 14.12 14.12 14.12 14.12 0.8K
12:00 14.13 14.13 14.12 14.12 1.8K
12:10 14.13 14.13 14.13 14.13 0.3K
12:15 14.11 14.12 14.11 14.12 10.2K
12:20 14.18 14.18 14.14 14.14 0.4K
12:30 14.14 14.14 14.14 14.14 0.2K
12:35 14.12 14.12 14.12 14.12 0.1K
12:40 14.03 14.03 14.03 14.03 0.6K
12:50 14.05 14.05 14.05 14.05 2.0K
13:10 14.05 14.05 14.05 14.05 0.5K
13:15 14.07 14.07 14.07 14.07 0.7K
13:25 14.06 14.06 14.06 14.06 0.3K
13:30 14.07 14.08 14.07 14.08 0.5K
13:40 14.05 14.05 14.05 14.05 0.2K
13:50 14.07 14.08 14.07 14.08 1.0K
14:00 14.06 14.07 14.05 14.05 1.1K
14:10 14.05 14.06 14.05 14.06 1.2K
14:15 14.07 14.08 14.07 14.08 1.9K
14:20 14.04 14.04 14.04 14.04 0.4K
14:30 14.05 14.05 14.05 14.05 0.4K
14:35 14.05 14.05 14.05 14.05 0.6K
14:45 14.06 14.06 14.06 14.06 0.3K
14:55 14.09 14.09 14.09 14.09 0.4K
15:00 14.08 14.08 14.08 14.08 0.3K
15:15 14.09 14.09 14.09 14.09 0.4K
15:20 14.10 14.10 14.10 14.10 0.5K
15:25 14.07 14.09 14.07 14.09 0.9K
15:35 14.09 14.11 14.09 14.11 1.4K
15:40 14.08 14.08 14.08 14.08 0.4K
15:45 14.09 14.09 14.09 14.09 0.6K
15:50 14.09 14.10 14.08 14.09 2.2K
15:55 14.08 14.08 14.08 14.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available