Julius Baer Group

JBAXY
🏛️ usa →
13.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 13.71 13.71 13.71 13.71 0.5K
09:50 13.71 13.72 13.71 13.72 2.0K
09:55 13.73 13.73 13.73 13.73 0.2K
10:00 13.75 13.76 13.75 13.76 0.3K
10:05 13.74 13.74 13.74 13.74 3.1K
10:10 13.74 13.74 13.74 13.74 0.4K
10:15 13.67 13.67 13.67 13.67 1.2K
10:20 13.67 13.67 13.67 13.67 0.3K
10:25 13.65 13.65 13.65 13.65 0.4K
10:40 13.66 13.66 13.66 13.66 1.1K
10:50 13.66 13.66 13.66 13.66 1.1K
11:00 13.67 13.67 13.67 13.67 0.2K
11:15 13.66 13.66 13.65 13.66 2.3K
11:20 13.67 13.67 13.66 13.66 0.9K
11:35 13.68 13.68 13.68 13.68 0.3K
11:40 13.66 13.66 13.66 13.66 2.9K
11:45 13.68 13.68 13.68 13.68 0.2K
11:50 13.67 13.67 13.67 13.67 0.2K
12:00 13.68 13.68 13.68 13.68 1.2K
12:20 13.67 13.68 13.67 13.68 1.5K
12:25 13.68 13.68 13.68 13.68 0.7K
12:30 13.68 13.68 13.68 13.68 0.2K
12:40 13.69 13.69 13.69 13.69 2.0K
12:45 13.69 13.70 13.69 13.70 2.7K
12:55 13.69 13.69 13.69 13.69 1.3K
13:05 13.70 13.70 13.70 13.70 0.1K
13:10 13.70 13.70 13.70 13.70 1.9K
13:20 13.68 13.68 13.67 13.67 0.9K
13:25 13.68 13.68 13.68 13.68 0.1K
13:30 13.66 13.69 13.66 13.69 0.7K
13:35 13.67 13.67 13.67 13.67 0.4K
13:40 13.68 13.68 13.68 13.68 0.3K
13:45 13.68 13.68 13.68 13.68 3.1K
14:05 13.69 13.71 13.69 13.71 6.0K
14:10 13.72 13.72 13.72 13.72 1.9K
14:15 13.70 13.70 13.70 13.70 3.2K
14:20 13.72 13.72 13.72 13.72 0.5K
14:25 13.72 13.72 13.72 13.72 0.8K
14:30 13.73 13.73 13.73 13.73 1.6K
14:35 13.74 13.76 13.74 13.76 1.5K
14:40 13.74 13.74 13.74 13.74 1.8K
14:55 13.72 13.72 13.72 13.72 0.4K
15:00 13.74 13.74 13.74 13.74 0.3K
15:05 13.73 13.73 13.73 13.73 0.1K
15:10 13.75 13.76 13.75 13.76 3.2K
15:25 13.75 13.77 13.75 13.77 1.3K
15:30 13.75 13.75 13.75 13.75 1.4K
15:35 13.76 13.76 13.76 13.76 0.2K
15:40 13.78 13.78 13.78 13.78 1.8K
15:45 13.77 13.77 13.77 13.77 0.3K
15:50 13.76 13.78 13.76 13.77 4.5K
15:55 13.76 13.76 13.76 13.76 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available