Julius Baer Group

JBAXY
🏛️ usa →
13.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.90 13.90 13.90 0.4K
09:35 13.76 13.76 13.76 13.76 0.2K
09:55 13.73 13.73 13.73 13.73 0.5K
10:00 13.69 13.69 13.69 13.69 0.1K
10:05 13.70 13.70 13.70 13.70 0.6K
10:15 13.66 13.66 13.66 13.66 1.3K
10:20 13.65 13.65 13.65 13.65 0.1K
10:25 13.66 13.67 13.66 13.67 57.9K
10:30 13.69 13.69 13.69 13.69 0.2K
10:35 13.71 13.74 13.71 13.74 1.0K
10:45 13.75 13.75 13.75 13.75 0.5K
11:10 13.72 13.73 13.72 13.73 0.5K
11:15 13.71 13.73 13.70 13.71 2.3K
11:20 13.70 13.70 13.70 13.70 0.1K
11:25 13.63 13.69 13.63 13.69 19.4K
11:30 13.76 13.76 13.76 13.76 0.2K
11:40 13.68 13.68 13.68 13.68 164.7K
12:00 13.68 13.68 13.68 13.68 0.9K
12:10 13.67 13.68 13.67 13.68 1.2K
12:20 13.68 13.68 13.68 13.68 0.8K
12:25 13.67 13.67 13.67 13.67 0.7K
12:30 13.67 13.67 13.67 13.67 0.3K
12:35 13.67 13.67 13.67 13.67 1.0K
12:40 13.66 13.68 13.64 13.64 1.9K
12:45 13.65 13.65 13.64 13.65 3.4K
12:50 13.65 13.65 13.65 13.65 0.3K
12:55 13.65 13.65 13.65 13.65 0.2K
13:00 13.65 13.65 13.65 13.65 0.3K
13:05 13.63 13.65 13.63 13.65 1.2K
13:10 13.65 13.65 13.63 13.65 2.8K
13:20 13.64 13.64 13.63 13.63 1.7K
13:30 13.64 13.64 13.64 13.64 0.6K
13:35 13.62 13.62 13.60 13.60 1.9K
13:40 13.62 13.62 13.60 13.60 0.8K
13:50 13.61 13.63 13.61 13.63 2.5K
13:55 13.61 13.62 13.61 13.62 2.7K
14:00 13.61 13.61 13.60 13.60 0.5K
14:05 13.61 13.61 13.61 13.61 0.4K
14:15 13.60 13.60 13.60 13.60 0.5K
14:20 13.59 13.59 13.59 13.59 1.8K
14:25 13.59 13.61 13.59 13.61 56.8K
14:30 13.60 13.61 13.60 13.60 0.7K
14:35 13.60 13.60 13.59 13.59 0.9K
14:40 13.60 13.60 13.60 13.60 0.4K
14:45 13.60 13.60 13.60 13.60 0.7K
15:00 13.60 13.61 13.60 13.61 1.8K
15:10 13.60 13.60 13.60 13.60 0.4K
15:15 13.60 13.60 13.60 13.60 0.5K
15:25 13.60 13.61 13.60 13.61 1.6K
15:45 13.61 13.61 13.60 13.61 1.6K
15:50 13.61 13.61 13.60 13.61 1.8K
15:55 13.61 13.63 13.61 13.63 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available