Julius Baer Group

JBAXY
🏛️ usa →
13.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.79 11.77 11.79 1.8K
09:45 11.73 11.73 11.68 11.68 21.7K
09:55 11.72 11.72 11.72 11.72 1.0K
10:00 11.72 11.72 11.72 11.72 1.1K
10:05 11.74 11.74 11.74 11.74 0.6K
10:10 11.73 11.74 11.73 11.74 0.6K
10:15 11.73 11.74 11.73 11.73 3.2K
10:20 11.74 11.74 11.74 11.74 1.2K
10:25 11.75 11.75 11.75 11.75 0.8K
10:40 11.75 11.75 11.73 11.73 0.5K
10:45 11.69 11.69 11.69 11.69 0.6K
10:50 11.65 11.65 11.64 11.64 0.4K
10:55 11.62 11.62 11.60 11.60 1.9K
11:00 11.59 11.59 11.59 11.59 0.2K
11:05 11.58 11.58 11.58 11.58 2.2K
11:10 11.57 11.58 11.55 11.55 31.6K
11:15 11.55 11.55 11.52 11.52 7.9K
11:20 11.54 11.54 11.48 11.49 23.8K
11:25 11.56 11.56 11.56 11.56 0.3K
11:30 11.56 11.56 11.56 11.56 1.6K
11:35 11.55 11.55 11.55 11.55 0.5K
11:40 11.57 11.58 11.57 11.58 5.3K
11:45 11.58 11.59 11.58 11.59 5.5K
11:50 11.58 11.58 11.58 11.58 0.3K
11:55 11.58 11.59 11.58 11.59 0.7K
12:05 11.58 11.58 11.57 11.57 2.7K
12:10 11.57 11.57 11.57 11.57 0.3K
12:15 11.56 11.56 11.56 11.56 0.3K
12:20 11.52 11.52 11.52 11.52 0.3K
12:25 11.52 11.54 11.52 11.54 4.1K
12:30 11.56 11.56 11.52 11.52 1.9K
12:35 11.48 11.48 11.48 11.48 0.1K
12:40 11.45 11.46 11.45 11.45 1.9K
12:45 11.44 11.48 11.44 11.48 0.8K
12:50 11.49 11.50 11.47 11.50 1.2K
13:00 11.43 11.44 11.42 11.42 5.6K
13:05 11.46 11.46 11.41 11.41 0.9K
13:10 11.39 11.39 11.38 11.39 2.1K
13:15 11.40 11.43 11.39 11.42 1.0K
13:20 11.40 11.40 11.38 11.39 7.8K
13:25 11.40 11.40 11.36 11.36 1.8K
13:30 11.37 11.37 11.36 11.36 0.7K
13:35 11.36 11.38 11.35 11.35 31.0K
13:40 11.40 11.48 11.40 11.48 7.1K
13:45 11.41 11.42 11.41 11.42 1.0K
13:50 11.40 11.46 11.40 11.44 1.0K
13:55 11.46 11.46 11.46 11.46 0.3K
14:00 11.44 11.44 11.44 11.44 0.4K
14:05 11.41 11.41 11.41 11.41 1.4K
14:10 11.42 11.42 11.42 11.42 0.1K
14:15 11.40 11.43 11.40 11.43 1.1K
14:20 11.45 11.45 11.44 11.44 4.8K
14:25 11.42 11.42 11.37 11.39 12.3K
14:30 11.40 11.40 11.40 11.40 17.5K
14:35 11.41 11.41 11.39 11.41 1.3K
14:40 11.39 11.39 11.39 11.39 0.9K
14:45 11.38 11.40 11.38 11.38 6.4K
14:50 11.38 11.38 11.38 11.38 6.8K
14:55 11.38 11.38 11.36 11.38 15.9K
15:05 11.36 11.36 11.34 11.34 2.6K
15:10 11.33 11.33 11.30 11.30 0.5K
15:15 11.30 11.30 11.26 11.26 1.0K
15:20 11.25 11.25 11.22 11.24 4.0K
15:25 11.26 11.27 11.22 11.22 3.6K
15:30 11.27 11.27 11.25 11.25 2.0K
15:35 11.23 11.23 11.19 11.19 6.9K
15:40 11.17 11.17 11.17 11.17 3.2K
15:45 11.16 11.16 11.14 11.14 1.2K
15:50 11.10 11.13 11.05 11.05 17.5K
15:55 11.25 11.29 11.23 11.29 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available