Julius Baer Group

JBAXY
🏛️ usa →
13.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.11 11.14 11.11 11.14 0.7K
09:35 11.14 11.17 11.14 11.17 0.6K
09:40 11.20 11.22 11.20 11.22 0.2K
09:45 11.18 11.18 11.17 11.17 0.3K
09:50 11.21 11.25 11.21 11.25 2.1K
09:55 11.26 11.26 11.24 11.25 5.5K
10:00 11.27 11.32 11.27 11.32 0.3K
10:05 11.27 11.27 11.27 11.27 0.2K
10:10 11.27 11.30 11.27 11.28 1.5K
10:15 11.29 11.31 11.29 11.30 2.6K
10:20 11.27 11.28 11.27 11.27 1.1K
10:25 11.28 11.28 11.26 11.26 0.2K
10:30 11.29 11.29 11.29 11.29 0.2K
10:35 11.31 11.31 11.29 11.29 2.2K
10:40 11.27 11.27 11.22 11.22 1.1K
10:45 11.26 11.26 11.22 11.22 1.1K
10:50 11.19 11.30 11.17 11.18 1.6K
10:55 11.16 11.17 11.15 11.15 0.6K
11:00 11.16 11.16 11.14 11.16 1.2K
11:05 11.19 11.19 11.19 11.19 0.2K
11:10 11.19 11.19 11.17 11.17 0.4K
11:15 11.16 11.18 11.14 11.16 14.5K
11:20 11.13 11.16 11.10 11.16 7.3K
11:25 11.16 11.16 11.13 11.16 3.5K
11:30 11.12 11.16 11.12 11.16 1.1K
11:35 11.15 11.15 11.15 11.15 0.2K
11:40 11.13 11.13 11.10 11.11 2.0K
11:45 11.12 11.18 11.09 11.15 4.9K
11:50 11.15 11.15 11.11 11.11 0.6K
11:55 11.11 11.15 11.09 11.12 1.7K
12:00 11.14 11.14 11.14 11.14 0.3K
12:05 11.10 11.12 11.09 11.10 3.0K
12:10 11.14 11.16 11.12 11.16 1.1K
12:15 11.13 11.16 11.13 11.16 7.9K
12:20 11.16 11.16 11.15 11.16 0.4K
12:25 11.14 11.16 11.14 11.16 2.0K
12:30 11.14 11.14 11.12 11.12 0.2K
12:35 11.15 11.15 11.15 11.15 0.5K
12:40 11.15 11.15 11.14 11.14 0.2K
12:45 11.15 11.16 11.15 11.16 0.2K
12:50 11.16 11.16 11.15 11.16 10.3K
12:55 11.19 11.19 11.17 11.19 0.3K
13:00 11.23 11.23 11.21 11.21 0.4K
13:05 11.19 11.23 11.19 11.21 0.4K
13:10 11.19 11.19 11.19 11.19 0.3K
13:15 11.20 11.35 11.16 11.35 7.4K
13:20 11.30 11.59 11.30 11.44 7.1K
13:25 11.59 11.59 11.34 11.59 1.1K
13:30 11.34 11.71 11.08 11.08 3.5K
13:35 11.83 11.91 11.83 11.91 0.4K
13:40 11.51 11.51 11.51 11.51 0.3K
13:45 11.91 11.96 11.91 11.96 1.5K
13:50 11.21 11.21 11.21 11.21 1.4K
13:55 11.75 11.98 11.59 11.59 2.1K
14:00 11.85 11.85 11.85 11.85 0.2K
14:05 11.52 11.52 11.33 11.33 0.4K
14:10 11.21 11.21 11.21 11.21 44.6K
14:15 11.91 11.95 11.20 11.20 12.0K
14:20 11.26 11.92 11.26 11.58 1.8K
14:25 11.58 11.95 11.58 11.95 1.7K
14:30 11.20 11.20 11.20 11.20 0.3K
14:40 11.64 11.64 11.22 11.64 2.3K
14:45 12.08 12.08 11.20 11.20 1.0K
14:50 11.86 12.08 11.24 12.08 0.6K
14:55 11.66 11.66 11.24 11.66 1.2K
15:00 11.66 11.66 11.45 11.45 0.4K
15:05 11.67 11.68 11.67 11.68 1.0K
15:10 11.68 11.96 11.35 11.96 1.9K
15:15 12.05 12.05 11.70 11.70 2.0K
15:20 11.70 12.05 11.70 11.77 2.2K
15:25 12.00 12.07 12.00 12.07 1.8K
15:30 12.07 12.10 11.91 11.91 22.4K
15:35 11.93 12.12 11.93 12.12 2.0K
15:40 12.04 12.04 12.04 12.04 0.3K
15:45 12.04 12.12 12.04 12.12 4.6K
15:50 11.96 12.17 11.96 12.06 6.8K
15:55 12.10 12.10 12.03 12.07 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available