Julius Baer Group

JBAXY
🏛️ usa →
13.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.87 11.80 11.87 0.8K
09:35 11.81 11.86 11.74 11.74 24.6K
09:40 11.85 11.85 11.77 11.77 2.6K
09:45 11.75 11.85 11.75 11.85 1.3K
09:50 11.86 11.86 11.86 11.86 0.2K
09:55 11.89 11.89 11.89 11.89 0.2K
10:00 11.81 11.81 11.81 11.81 1.6K
10:05 11.86 11.89 11.86 11.89 0.8K
10:10 11.81 11.83 11.76 11.83 8.3K
10:15 11.77 11.83 11.77 11.83 2.6K
10:20 11.83 11.83 11.81 11.81 0.3K
10:25 11.79 11.83 11.79 11.79 14.3K
10:30 11.79 11.83 11.78 11.78 38.2K
10:40 11.82 11.82 11.82 11.82 0.1K
10:45 11.85 11.85 11.77 11.77 2.7K
10:50 11.80 11.80 11.78 11.78 0.3K
10:55 11.74 11.83 11.74 11.78 48.0K
11:00 11.76 11.76 11.76 11.76 2.3K
11:05 11.79 11.79 11.79 11.79 0.1K
11:10 11.80 11.84 11.78 11.78 4.3K
11:15 11.77 11.79 11.77 11.79 4.8K
11:20 11.78 11.78 11.78 11.78 0.1K
11:25 11.83 11.87 11.79 11.87 1.2K
11:30 11.79 11.86 11.76 11.76 2.8K
11:35 11.76 11.86 11.76 11.86 1.2K
11:40 11.82 11.85 11.79 11.85 5.7K
11:45 11.80 11.82 11.80 11.82 0.9K
11:50 11.77 11.77 11.70 11.70 0.6K
11:55 11.78 11.83 11.73 11.75 6.9K
12:00 11.73 11.75 11.69 11.69 7.2K
12:05 11.74 11.74 11.73 11.73 0.4K
12:10 11.71 11.76 11.69 11.73 3.7K
12:15 11.73 11.74 11.67 11.67 9.3K
12:20 11.70 11.70 11.63 11.69 20.6K
12:25 11.66 11.66 11.66 11.66 0.1K
12:30 11.72 11.72 11.72 11.72 0.2K
12:35 11.73 11.76 11.73 11.76 5.5K
12:40 11.75 11.78 11.72 11.78 3.0K
12:45 11.72 11.78 11.71 11.78 17.1K
12:50 11.80 11.85 11.77 11.84 22.3K
12:55 11.79 11.79 11.79 11.79 2.8K
13:00 11.80 11.80 11.77 11.80 4.8K
13:05 11.77 11.79 11.77 11.79 0.7K
13:10 11.71 11.80 11.71 11.80 1.4K
13:15 11.71 11.71 11.70 11.71 11.7K
13:20 11.70 11.72 11.70 11.72 1.6K
13:30 11.75 11.75 11.74 11.74 0.9K
13:35 11.75 11.83 11.73 11.74 21.2K
13:40 11.74 11.78 11.70 11.70 80.1K
13:45 11.82 11.83 11.68 11.80 11.0K
13:50 11.77 11.83 11.70 11.83 17.3K
13:55 11.75 11.82 11.70 11.77 8.5K
14:00 11.77 11.83 11.67 11.83 23.0K
14:05 11.70 11.90 11.70 11.75 3.7K
14:15 11.69 11.85 11.65 11.85 2.0K
14:20 11.76 11.85 11.76 11.85 7.0K
14:25 11.80 11.95 11.76 11.86 15.3K
14:30 11.95 11.95 11.79 11.79 1.1K
14:35 11.95 11.95 11.75 11.95 2.5K
14:40 11.95 11.95 11.95 11.95 0.2K
14:45 11.95 11.95 11.95 11.95 0.2K
14:50 11.95 11.95 11.73 11.82 1.9K
14:55 11.93 11.94 11.82 11.93 44.3K
15:00 11.94 11.94 11.79 11.82 1.9K
15:05 11.78 11.80 11.78 11.80 20.3K
15:10 11.78 11.82 11.75 11.75 9.7K
15:15 11.82 11.86 11.70 11.86 10.9K
15:20 11.86 11.86 11.86 11.86 0.2K
15:25 11.78 11.86 11.78 11.78 1.2K
15:30 11.77 11.87 11.70 11.86 23.9K
15:35 11.87 11.87 11.86 11.86 0.9K
15:40 11.78 11.82 11.73 11.77 51.9K
15:45 11.74 11.74 11.63 11.70 92.1K
15:50 11.78 11.91 11.65 11.79 6.7K
15:55 11.71 11.93 11.71 11.76 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available