Julius Baer Group

JBAXY
🏛️ usa →
13.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.86 11.86 11.86 11.86 0.4K
09:40 11.95 11.95 11.92 11.92 0.8K
09:50 11.95 11.95 11.92 11.92 6.2K
09:55 11.95 11.95 11.90 11.94 1.9K
10:00 11.91 11.94 11.91 11.94 1.3K
10:05 11.94 11.94 11.94 11.94 0.3K
10:10 12.00 12.00 12.00 12.00 0.4K
10:15 11.95 11.95 11.95 11.95 0.6K
10:30 11.91 11.91 11.88 11.88 0.7K
10:35 11.89 11.92 11.86 11.92 6.1K
10:40 11.92 11.92 11.92 11.92 20.4K
10:45 11.97 11.97 11.97 11.97 0.8K
10:50 11.95 11.95 11.90 11.90 0.6K
10:55 11.90 11.90 11.90 11.90 0.3K
11:00 11.90 11.90 11.90 11.90 0.4K
11:05 11.88 11.90 11.87 11.90 3.9K
11:10 11.90 11.90 11.90 11.90 0.8K
11:15 11.90 11.90 11.90 11.90 0.5K
11:25 11.90 11.90 11.90 11.90 0.9K
11:30 11.89 11.89 11.89 11.89 0.2K
11:35 11.90 11.90 11.90 11.90 1.0K
11:40 11.92 11.92 11.92 11.92 4.0K
11:45 11.90 11.90 11.90 11.90 0.5K
11:50 11.96 12.15 11.96 12.15 32.1K
11:55 12.16 12.16 12.16 12.16 0.3K
12:00 12.07 12.07 12.03 12.03 0.4K
12:05 12.07 12.16 12.07 12.07 2.4K
12:10 12.07 12.07 11.97 11.97 2.4K
12:20 12.15 12.15 11.97 12.04 8.2K
12:25 12.08 12.08 12.04 12.04 1.1K
12:35 12.04 12.04 12.04 12.04 0.4K
12:40 12.04 12.04 12.04 12.04 1.1K
12:45 12.10 12.10 12.04 12.04 0.4K
12:50 12.04 12.10 12.04 12.10 0.6K
12:55 12.04 12.04 12.04 12.04 0.3K
13:00 12.00 12.00 12.00 12.00 0.7K
13:05 12.06 12.08 12.06 12.08 1.7K
13:10 12.10 12.10 12.08 12.08 0.6K
13:15 12.06 12.06 12.06 12.06 1.3K
13:20 12.05 12.05 12.04 12.04 1.3K
13:25 12.04 12.07 12.04 12.07 4.5K
13:30 12.07 12.07 12.05 12.05 5.6K
13:35 12.04 12.08 12.04 12.08 1.6K
13:40 12.05 12.07 12.05 12.06 0.8K
13:45 12.04 12.10 12.04 12.07 3.2K
13:50 12.06 12.06 12.06 12.06 0.2K
13:55 12.10 12.10 12.04 12.04 1.0K
14:00 12.07 12.07 12.01 12.03 39.7K
14:05 12.10 12.13 12.10 12.13 2.4K
14:10 12.13 12.21 12.05 12.21 4.0K
14:15 12.13 12.21 12.13 12.13 1.2K
14:20 12.05 12.21 12.05 12.21 2.1K
14:25 12.05 12.21 12.02 12.02 1.0K
14:30 12.13 12.13 12.13 12.13 1.4K
14:35 12.02 12.14 12.02 12.14 0.7K
14:45 12.10 12.21 12.04 12.04 12.8K
14:50 12.15 12.15 12.15 12.15 0.5K
14:55 12.15 12.15 12.13 12.13 1.8K
15:00 12.15 12.25 12.15 12.25 2.2K
15:05 12.20 12.20 12.16 12.16 0.7K
15:10 12.16 12.23 12.16 12.23 0.5K
15:15 12.14 12.21 12.14 12.21 3.5K
15:20 12.25 12.25 12.25 12.25 0.5K
15:25 12.17 12.25 12.10 12.17 5.9K
15:35 12.17 12.23 12.17 12.23 2.1K
15:40 12.18 12.18 12.18 12.18 0.4K
15:45 12.18 12.18 12.18 12.18 0.6K
15:50 12.18 12.25 12.10 12.10 15.1K
15:55 12.10 12.10 12.10 12.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available