13.88
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.20 | 12.20 | 12.18 | 12.18 | 9.4K |
| 09:35 | 12.17 | 12.17 | 12.16 | 12.16 | 0.5K |
| 09:40 | 12.17 | 12.17 | 12.17 | 12.17 | 0.5K |
| 09:45 | 12.19 | 12.19 | 12.19 | 12.19 | 0.2K |
| 09:50 | 12.21 | 12.21 | 12.20 | 12.20 | 0.5K |
| 09:55 | 12.19 | 12.19 | 12.19 | 12.19 | 0.1K |
| 10:05 | 12.20 | 12.21 | 12.20 | 12.21 | 0.3K |
| 10:10 | 12.16 | 12.16 | 12.16 | 12.16 | 0.1K |
| 10:15 | 12.16 | 12.16 | 12.10 | 12.10 | 33.6K |
| 10:20 | 12.14 | 12.16 | 12.12 | 12.12 | 5.8K |
| 10:25 | 12.15 | 12.16 | 12.15 | 12.16 | 0.5K |
| 10:30 | 12.18 | 12.18 | 12.18 | 12.18 | 0.4K |
| 10:45 | 12.19 | 12.19 | 12.16 | 12.17 | 2.9K |
| 10:50 | 12.18 | 12.18 | 12.17 | 12.17 | 2.4K |
| 11:00 | 12.18 | 12.22 | 12.18 | 12.22 | 0.7K |
| 11:10 | 12.19 | 12.20 | 12.19 | 12.20 | 0.9K |
| 11:15 | 12.20 | 12.21 | 12.19 | 12.21 | 10.9K |
| 11:20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.7K |
| 11:30 | 12.01 | 12.15 | 12.01 | 12.15 | 3.9K |
| 11:40 | 12.24 | 12.24 | 12.24 | 12.24 | 0.1K |
| 11:50 | 12.10 | 12.10 | 12.09 | 12.09 | 1.1K |
| 11:55 | 12.11 | 12.11 | 12.11 | 12.11 | 0.3K |
| 12:00 | 12.23 | 12.23 | 12.10 | 12.10 | 1.3K |
| 12:05 | 12.07 | 12.07 | 12.07 | 12.07 | 0.2K |
| 12:10 | 12.08 | 12.12 | 12.08 | 12.12 | 6.4K |
| 12:20 | 12.10 | 12.10 | 12.10 | 12.10 | 1.5K |
| 12:25 | 12.08 | 12.08 | 12.08 | 12.08 | 0.2K |
| 12:30 | 12.10 | 12.10 | 12.10 | 12.10 | 0.5K |
| 12:40 | 12.12 | 12.12 | 12.12 | 12.12 | 0.1K |
| 12:45 | 12.10 | 12.10 | 12.10 | 12.10 | 0.6K |
| 12:55 | 12.11 | 12.11 | 12.11 | 12.11 | 0.1K |
| 13:00 | 12.11 | 12.11 | 12.11 | 12.11 | 0.2K |
| 13:10 | 12.11 | 12.11 | 12.09 | 12.09 | 0.4K |
| 13:15 | 12.09 | 12.09 | 12.05 | 12.05 | 0.9K |
| 13:20 | 12.09 | 12.09 | 12.09 | 12.09 | 2.4K |
| 13:25 | 12.09 | 12.09 | 12.01 | 12.06 | 38.7K |
| 13:30 | 12.06 | 12.06 | 12.06 | 12.06 | 0.7K |
| 13:35 | 12.08 | 12.08 | 12.08 | 12.08 | 0.2K |
| 13:45 | 12.06 | 12.06 | 12.06 | 12.06 | 0.4K |
| 13:50 | 12.08 | 12.08 | 12.04 | 12.04 | 0.6K |
| 13:55 | 12.02 | 12.05 | 12.02 | 12.04 | 2.6K |
| 14:00 | 12.05 | 12.05 | 12.02 | 12.02 | 4.3K |
| 14:05 | 12.05 | 12.08 | 12.02 | 12.02 | 4.7K |
| 14:10 | 12.01 | 12.08 | 12.01 | 12.01 | 1.1K |
| 14:15 | 12.04 | 12.08 | 12.04 | 12.08 | 0.8K |
| 14:20 | 12.05 | 12.05 | 12.04 | 12.05 | 1.3K |
| 14:25 | 12.05 | 12.05 | 12.05 | 12.05 | 2.5K |
| 14:30 | 12.12 | 12.12 | 12.08 | 12.08 | 1.0K |
| 14:35 | 12.06 | 12.06 | 12.06 | 12.06 | 1.6K |
| 14:45 | 12.08 | 12.08 | 12.06 | 12.08 | 1.6K |
| 14:50 | 12.06 | 12.08 | 12.06 | 12.08 | 0.5K |
| 14:55 | 12.05 | 12.08 | 12.05 | 12.08 | 1.9K |
| 15:05 | 12.08 | 12.10 | 12.08 | 12.10 | 0.5K |
| 15:10 | 12.08 | 12.08 | 12.06 | 12.06 | 0.3K |
| 15:15 | 12.04 | 12.08 | 12.04 | 12.04 | 3.0K |
| 15:20 | 12.06 | 12.08 | 12.05 | 12.07 | 2.7K |
| 15:25 | 12.07 | 12.07 | 12.07 | 12.07 | 0.4K |
| 15:30 | 12.06 | 12.06 | 12.03 | 12.03 | 0.9K |
| 15:35 | 12.08 | 12.08 | 12.03 | 12.03 | 2.1K |
| 15:40 | 12.06 | 12.06 | 12.06 | 12.06 | 0.4K |
| 15:45 | 12.04 | 12.07 | 12.04 | 12.07 | 0.7K |
| 15:50 | 12.05 | 12.07 | 12.02 | 12.05 | 5.4K |
| 15:55 | 12.10 | 12.10 | 12.01 | 12.01 | 2.8K |