Julius Baer Group

JBAXY
🏛️ usa →
13.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.97 11.98 11.97 11.98 1.3K
09:35 12.00 12.00 12.00 12.00 0.3K
09:45 12.00 12.00 11.99 11.99 4.4K
09:50 11.98 11.98 11.98 11.98 0.3K
09:55 11.97 11.97 11.97 11.97 0.3K
10:00 11.96 11.96 11.96 11.96 0.3K
10:05 11.96 11.96 11.96 11.96 0.5K
10:10 11.89 11.89 11.89 11.89 7.2K
10:15 11.87 11.87 11.87 11.87 0.5K
10:20 11.88 11.88 11.88 11.88 2.9K
10:25 11.89 11.89 11.89 11.89 5.9K
10:40 11.90 11.90 11.90 11.90 0.3K
10:50 11.97 11.97 11.96 11.97 5.7K
10:55 11.96 11.97 11.96 11.97 1.3K
11:05 11.98 12.00 11.98 12.00 1.3K
11:15 11.99 11.99 11.98 11.98 1.9K
11:25 11.94 11.95 11.94 11.95 0.5K
11:30 11.90 11.90 11.90 11.90 0.9K
11:35 12.01 12.03 12.01 12.03 0.3K
11:40 12.00 12.00 12.00 12.00 0.4K
11:50 11.99 11.99 11.99 11.99 2.0K
12:05 11.92 11.92 11.92 11.92 1.8K
12:10 11.99 11.99 11.99 11.99 0.3K
12:15 11.96 11.96 11.96 11.96 0.6K
12:20 11.95 11.95 11.95 11.95 0.2K
12:25 11.97 11.97 11.96 11.96 4.3K
12:30 11.96 11.96 11.96 11.96 0.1K
12:35 11.96 11.96 11.96 11.96 0.5K
12:40 11.96 11.96 11.94 11.94 3.4K
12:50 11.95 11.95 11.95 11.95 0.3K
13:25 11.94 11.94 11.94 11.94 1.0K
13:30 11.94 11.94 11.94 11.94 0.2K
13:35 11.92 11.92 11.92 11.92 0.3K
13:40 11.92 11.92 11.88 11.88 1.3K
13:45 11.87 11.87 11.87 11.87 0.6K
13:50 11.85 11.86 11.85 11.85 3.2K
13:55 11.86 11.86 11.83 11.83 0.4K
14:00 11.87 11.87 11.85 11.85 1.2K
14:10 11.89 11.89 11.89 11.89 1.2K
14:15 11.85 11.86 11.84 11.85 1.3K
14:20 11.85 11.88 11.85 11.85 4.4K
14:25 11.87 11.87 11.86 11.87 2.3K
14:30 11.85 11.86 11.85 11.86 0.8K
14:35 11.84 11.84 11.84 11.84 0.2K
14:40 11.84 11.84 11.84 11.84 0.8K
14:45 11.83 11.83 11.83 11.83 0.2K
14:50 11.83 11.83 11.83 11.82 1.4K
14:55 11.83 11.83 11.83 11.83 0.8K
15:00 11.83 11.83 11.82 11.83 0.7K
15:05 11.84 11.84 11.84 11.84 0.3K
15:10 11.81 11.82 11.80 11.82 1.1K
15:15 11.84 11.84 11.81 11.82 1.4K
15:20 11.82 11.82 11.81 11.81 1.1K
15:25 11.82 11.83 11.82 11.83 0.7K
15:35 11.82 11.82 11.81 11.81 0.9K
15:40 11.80 11.83 11.80 11.82 2.4K
15:45 11.83 11.83 11.83 11.83 1.5K
15:50 11.85 11.88 11.82 11.86 7.7K
15:55 11.87 11.87 11.87 11.87 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available