Julius Baer Group

JBAXY
🏛️ usa →
13.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.98 11.98 11.98 11.98 1.4K
10:00 11.97 11.97 11.97 11.97 4.2K
10:05 11.99 11.99 11.99 11.99 0.1K
10:10 11.99 11.99 11.99 11.99 0.2K
10:25 11.99 11.99 11.99 11.99 0.3K
10:35 11.96 11.96 11.96 11.96 0.5K
10:40 11.97 11.99 11.97 11.99 3.3K
10:50 12.01 12.01 12.01 12.01 0.2K
10:55 12.00 12.00 11.99 11.99 0.4K
11:10 12.00 12.00 12.00 12.00 0.4K
11:15 12.00 12.01 12.00 12.01 0.4K
11:20 11.98 11.98 11.96 11.96 0.7K
11:25 11.98 11.98 11.98 11.98 5.5K
11:35 11.97 11.97 11.93 11.93 1.6K
11:55 11.94 11.94 11.94 11.94 5.8K
12:00 11.98 12.01 11.98 11.98 0.6K
12:05 12.02 12.02 12.02 12.02 1.5K
12:10 11.99 12.00 11.99 12.00 0.4K
12:15 12.03 12.03 12.03 12.03 1.1K
12:20 12.04 12.04 12.02 12.02 4.4K
12:25 12.03 12.03 12.03 12.03 0.5K
12:30 12.03 12.03 12.03 12.03 4.6K
12:35 12.04 12.04 12.04 12.04 0.4K
12:40 12.02 12.02 12.02 12.02 0.3K
12:50 12.01 12.04 12.01 12.04 7.3K
12:55 12.05 12.05 12.05 12.05 0.3K
13:10 12.05 12.06 12.05 12.05 2.0K
13:15 12.05 12.05 12.02 12.05 25.5K
13:20 12.02 12.02 12.02 12.02 0.2K
13:25 12.02 12.02 12.02 12.02 1.2K
13:30 12.04 12.04 12.01 12.03 2.1K
13:40 12.03 12.03 12.03 12.03 0.8K
13:45 12.02 12.04 12.01 12.04 17.5K
13:50 12.04 12.04 12.04 12.04 0.3K
13:55 12.04 12.04 12.04 12.04 1.1K
14:00 12.02 12.04 12.02 12.03 7.0K
14:05 12.04 12.04 12.04 12.04 0.6K
14:10 12.04 12.04 12.03 12.03 0.7K
14:15 12.04 12.04 12.04 12.04 0.1K
14:20 12.05 12.05 12.05 12.05 0.2K
14:25 12.06 12.06 12.06 12.06 1.3K
14:30 12.05 12.08 12.02 12.08 3.2K
14:35 12.04 12.08 12.04 12.04 3.3K
14:45 12.05 12.05 12.05 12.05 0.4K
14:50 12.06 12.07 12.04 12.07 3.4K
14:55 12.05 12.07 12.05 12.07 1.4K
15:00 12.06 12.06 12.06 12.06 0.2K
15:05 12.06 12.06 12.06 12.06 0.7K
15:10 12.06 12.06 12.06 12.06 0.3K
15:15 12.04 12.04 12.02 12.03 2.5K
15:20 12.04 12.04 12.00 12.00 2.7K
15:25 12.04 12.04 12.04 12.04 0.3K
15:30 12.04 12.04 12.03 12.03 0.7K
15:35 12.03 12.03 12.01 12.01 2.0K
15:40 12.02 12.03 12.02 12.03 2.1K
15:50 12.01 12.03 11.98 12.01 8.5K
15:55 12.01 12.03 12.01 12.03 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available