Julius Baer Group

JBAXY
🏛️ usa →
13.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.89 11.89 11.89 0.1K
09:40 11.93 11.96 11.93 11.96 2.2K
09:45 11.95 11.95 11.94 11.94 1.2K
09:50 11.96 11.97 11.96 11.97 0.5K
09:55 11.96 11.96 11.96 11.96 0.7K
10:05 11.94 11.94 11.94 11.94 20.5K
10:10 11.95 11.95 11.95 11.95 0.6K
10:15 11.95 11.96 11.95 11.96 1.7K
10:20 11.96 11.96 11.94 11.96 1.9K
10:25 11.96 11.96 11.96 11.96 0.5K
10:30 11.93 11.94 11.93 11.93 2.1K
10:35 11.95 12.00 11.95 11.98 2.1K
10:40 11.99 12.01 11.99 12.00 0.5K
10:45 12.01 12.01 12.01 12.01 1.7K
10:55 11.98 11.98 11.98 11.98 0.4K
11:00 12.02 12.04 12.02 12.04 1.8K
11:05 12.03 12.05 12.03 12.05 0.9K
11:10 12.05 12.05 12.05 12.05 0.2K
11:15 12.07 12.08 12.05 12.06 9.3K
11:20 11.96 12.08 11.96 12.03 1.5K
11:25 12.03 12.03 12.03 12.03 1.1K
11:30 12.08 12.08 12.07 12.07 1.8K
11:35 12.08 12.08 12.08 12.08 0.3K
11:40 12.08 12.08 12.08 12.08 0.5K
11:45 12.09 12.14 12.09 12.09 3.8K
11:55 12.12 12.12 12.12 12.12 0.7K
12:05 12.14 12.14 12.14 12.14 0.4K
12:10 12.14 12.14 12.14 12.14 0.2K
12:15 12.13 12.13 12.10 12.10 3.2K
12:20 12.14 12.14 12.13 12.13 1.0K
12:25 12.11 12.12 12.11 12.12 2.0K
12:35 12.12 12.12 12.12 12.12 0.1K
12:40 12.12 12.12 12.12 12.12 0.9K
12:50 12.08 12.09 12.08 12.09 0.2K
12:55 12.08 12.08 12.08 12.08 0.3K
13:00 12.08 12.08 12.08 12.08 0.2K
13:05 12.09 12.09 12.09 12.09 1.4K
13:10 12.09 12.09 12.09 12.09 0.4K
13:15 12.05 12.06 12.05 12.06 1.4K
13:20 12.07 12.07 12.04 12.04 2.1K
13:25 12.08 12.08 12.07 12.07 1.4K
13:30 12.07 12.07 12.07 12.07 0.2K
13:35 12.07 12.07 12.07 12.07 0.1K
13:40 12.06 12.06 12.06 12.06 0.4K
13:45 12.05 12.05 12.03 12.03 0.5K
13:55 12.06 12.06 12.06 12.06 1.1K
14:00 12.06 12.06 12.02 12.02 1.8K
14:10 12.06 12.07 12.06 12.07 8.2K
14:15 12.05 12.07 12.05 12.06 29.2K
14:20 12.05 12.05 12.05 12.05 0.5K
14:25 12.07 12.07 12.07 12.07 0.7K
14:30 12.05 12.06 12.05 12.06 0.5K
14:35 12.07 12.08 12.07 12.08 3.6K
14:40 12.06 12.07 12.06 12.07 4.0K
14:45 12.08 12.08 12.08 12.08 0.1K
14:50 12.08 12.08 12.05 12.05 2.3K
14:55 12.07 12.08 12.05 12.07 4.0K
15:00 12.08 12.08 12.08 12.08 0.3K
15:05 12.08 12.11 12.08 12.08 2.1K
15:10 12.08 12.08 12.08 12.08 0.2K
15:15 12.11 12.11 12.07 12.07 2.0K
15:20 12.08 12.08 12.08 12.08 0.3K
15:25 12.08 12.08 12.06 12.06 0.5K
15:30 12.08 12.08 12.08 12.08 0.3K
15:35 12.08 12.08 12.08 12.08 2.4K
15:40 12.07 12.08 12.07 12.08 0.3K
15:45 12.07 12.08 12.07 12.08 0.6K
15:50 12.08 12.10 12.05 12.08 13.5K
15:55 12.10 12.10 12.06 12.06 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available