Julius Baer Group

JBAXY
🏛️ usa →
13.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.37 12.39 12.37 12.39 0.5K
09:45 12.38 12.38 12.38 12.38 0.8K
09:50 12.37 12.37 12.37 12.37 0.2K
10:00 12.41 12.41 12.39 12.39 4.0K
10:10 12.39 12.39 12.39 12.39 0.6K
10:25 12.41 12.41 12.41 12.41 3.5K
10:35 12.42 12.43 12.40 12.40 1.2K
10:40 12.41 12.41 12.41 12.41 0.6K
10:45 12.42 12.42 12.42 12.42 2.3K
10:50 12.43 12.43 12.38 12.38 0.6K
10:55 12.38 12.38 12.37 12.37 1.7K
11:05 12.39 12.39 12.39 12.39 4.0K
11:10 12.42 12.42 12.41 12.41 2.5K
11:15 12.42 12.42 12.42 12.42 0.4K
11:25 12.39 12.39 12.39 12.39 0.5K
11:30 12.45 12.45 12.45 12.45 0.6K
11:40 12.42 12.42 12.42 12.42 8.2K
11:55 12.44 12.46 12.41 12.44 3.6K
12:00 12.46 12.46 12.44 12.44 0.2K
12:05 12.45 12.45 12.43 12.43 1.8K
12:15 12.44 12.44 12.44 12.44 0.8K
12:20 12.44 12.44 12.44 12.44 0.2K
12:25 12.42 12.42 12.42 12.42 4.4K
12:35 12.45 12.45 12.45 12.45 0.7K
12:45 12.45 12.45 12.45 12.45 0.2K
12:50 12.43 12.45 12.43 12.45 0.4K
13:00 12.46 12.46 12.46 12.46 0.3K
13:10 12.45 12.45 12.45 12.45 0.2K
13:15 12.44 12.45 12.42 12.44 22.6K
13:25 12.44 12.44 12.44 12.44 0.3K
13:30 12.44 12.44 12.44 12.44 0.1K
13:35 12.44 12.44 12.44 12.44 0.4K
13:40 12.44 12.44 12.43 12.43 2.4K
13:45 12.43 12.43 12.42 12.43 4.9K
13:50 12.46 12.46 12.46 12.46 0.5K
13:55 12.44 12.44 12.44 12.44 0.5K
14:00 12.44 12.44 12.44 12.44 0.7K
14:05 12.46 12.46 12.46 12.46 0.3K
14:10 12.43 12.46 12.43 12.46 0.4K
14:15 12.45 12.45 12.43 12.43 0.4K
14:25 12.44 12.44 12.44 12.44 5.9K
14:35 12.45 12.45 12.45 12.45 0.3K
14:45 12.45 12.45 12.45 12.45 0.8K
14:55 12.45 12.45 12.45 12.45 3.4K
15:00 12.44 12.46 12.42 12.44 1.1K
15:05 12.42 12.44 12.42 12.44 1.4K
15:10 12.44 12.46 12.44 12.44 0.7K
15:15 12.45 12.46 12.45 12.46 4.0K
15:20 12.45 12.46 12.45 12.46 1.5K
15:25 12.46 12.49 12.46 12.46 0.9K
15:30 12.45 12.46 12.45 12.46 0.2K
15:35 12.46 12.49 12.46 12.49 2.9K
15:40 12.49 12.49 12.48 12.48 2.9K
15:45 12.50 12.50 12.49 12.50 1.6K
15:50 12.47 12.51 12.47 12.50 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available