Julius Baer Group

JBAXY
🏛️ usa →
13.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.47 12.49 12.47 12.49 0.8K
09:35 12.50 12.50 12.50 12.50 0.1K
09:40 12.51 12.51 12.51 12.51 1.7K
09:50 12.51 12.51 12.51 12.51 1.1K
10:05 12.52 12.52 12.51 12.51 1.5K
10:10 12.51 12.53 12.51 12.53 0.8K
10:15 12.50 12.50 12.50 12.50 0.4K
10:30 12.49 12.49 12.49 12.49 2.4K
10:35 12.50 12.50 12.50 12.50 0.3K
10:40 12.50 12.50 12.50 12.50 1.8K
10:50 12.53 12.53 12.53 12.53 0.2K
10:55 12.53 12.53 12.53 12.53 0.7K
11:00 12.52 12.52 12.52 12.52 0.8K
11:05 12.52 12.52 12.52 12.52 0.3K
11:10 12.51 12.51 12.51 12.51 0.3K
11:15 12.51 12.51 12.51 12.51 0.5K
11:20 12.49 12.52 12.49 12.49 2.0K
11:50 12.52 12.52 12.51 12.51 2.6K
12:05 12.53 12.53 12.53 12.53 0.2K
12:10 12.55 12.55 12.55 12.55 0.4K
12:15 12.55 12.55 12.55 12.55 0.2K
12:20 12.55 12.55 12.54 12.54 0.8K
12:25 12.55 12.55 12.55 12.55 4.8K
12:30 12.55 12.55 12.55 12.55 0.9K
12:40 12.56 12.57 12.55 12.56 1.5K
12:45 12.55 12.55 12.55 12.55 2.5K
12:50 12.55 12.55 12.55 12.55 0.3K
12:55 12.55 12.55 12.55 12.55 0.4K
13:05 12.56 12.56 12.56 12.56 0.1K
13:10 12.55 12.55 12.53 12.53 0.5K
13:20 12.56 12.56 12.55 12.55 8.7K
13:25 12.55 12.56 12.55 12.56 0.8K
13:35 12.56 12.56 12.54 12.54 1.9K
13:40 12.55 12.56 12.55 12.56 0.7K
13:45 12.51 12.51 12.51 12.51 0.2K
14:00 12.54 12.54 12.54 12.54 0.4K
14:05 12.54 12.56 12.54 12.54 0.6K
14:10 12.53 12.55 12.53 12.55 2.0K
14:20 12.56 12.57 12.56 12.57 1.0K
14:25 12.57 12.57 12.55 12.55 1.2K
14:30 12.57 12.59 12.57 12.59 0.3K
14:35 12.57 12.57 12.57 12.57 0.3K
14:40 12.58 12.58 12.58 12.58 0.2K
14:45 12.56 12.58 12.56 12.58 1.4K
14:50 12.57 12.57 12.57 12.57 0.5K
14:55 12.58 12.58 12.58 12.58 3.4K
15:05 12.58 12.58 12.58 12.58 1.2K
15:10 12.60 12.60 12.60 12.60 0.4K
15:15 12.59 12.59 12.58 12.58 1.3K
15:20 12.58 12.58 12.58 12.58 3.9K
15:25 12.58 12.58 12.58 12.58 0.3K
15:30 12.57 12.57 12.57 12.57 0.3K
15:45 12.57 12.57 12.57 12.57 0.2K
15:50 12.57 12.60 12.56 12.56 7.1K
15:55 12.57 12.60 12.57 12.60 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available