Julius Baer Group

JBAXY
🏛️ usa →
13.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.26 13.26 13.26 13.26 0.7K
10:05 13.22 13.24 13.22 13.24 2.7K
10:10 13.24 13.24 13.24 13.24 0.4K
10:15 13.23 13.23 13.23 13.23 0.4K
10:20 13.25 13.25 13.25 13.25 0.4K
10:25 13.27 13.27 13.26 13.26 7.9K
10:30 13.27 13.27 13.27 13.27 2.0K
10:40 13.29 13.29 13.29 13.29 0.9K
11:00 13.28 13.28 13.28 13.28 1.0K
11:05 13.29 13.29 13.29 13.29 0.7K
11:15 13.28 13.28 13.28 13.28 0.2K
11:25 13.21 13.21 13.12 13.12 2.8K
11:30 13.25 13.25 13.12 13.20 2.9K
11:45 13.24 13.24 13.24 13.24 0.2K
11:50 13.24 13.24 13.24 13.24 0.5K
12:00 13.27 13.27 13.26 13.26 0.8K
12:05 13.26 13.26 13.26 13.26 0.1K
12:10 13.25 13.26 13.25 13.26 0.7K
12:15 13.26 13.26 13.26 13.26 1.4K
12:20 13.26 13.26 13.26 13.26 0.4K
12:25 13.26 13.26 13.26 13.26 0.6K
12:45 13.26 13.26 13.26 13.26 0.5K
12:50 13.27 13.27 13.27 13.27 0.3K
13:05 13.25 13.26 13.25 13.26 13.9K
13:15 13.24 13.24 13.24 13.24 0.5K
13:25 13.26 13.26 13.26 13.26 0.4K
13:30 13.26 13.26 13.25 13.25 1.6K
13:35 13.27 13.27 13.27 13.27 1.0K
13:40 13.27 13.27 13.27 13.27 0.3K
13:45 13.27 13.27 13.26 13.26 2.4K
13:50 13.27 13.27 13.27 13.27 0.4K
13:55 13.26 13.26 13.26 13.26 0.8K
14:00 13.26 13.26 13.26 13.26 0.3K
14:05 13.27 13.27 13.25 13.25 1.0K
14:15 13.27 13.27 13.27 13.27 1.7K
14:20 13.27 13.27 13.27 13.27 0.6K
14:25 13.26 13.27 13.26 13.27 0.9K
14:30 13.27 13.27 13.27 13.27 0.8K
14:40 13.28 13.28 13.26 13.26 1.0K
14:45 13.27 13.27 13.27 13.27 0.8K
14:50 13.26 13.26 13.26 13.26 0.5K
14:55 13.29 13.29 13.29 13.29 0.2K
15:00 13.27 13.27 13.27 13.27 0.3K
15:05 13.26 13.26 13.26 13.26 0.3K
15:10 13.27 13.27 13.27 13.27 0.5K
15:15 13.28 13.29 13.28 13.29 1.0K
15:20 13.30 13.30 13.30 13.30 0.5K
15:25 13.28 13.28 13.28 13.28 0.6K
15:45 13.28 13.28 13.28 13.28 0.3K
15:50 13.28 13.30 13.28 13.30 3.8K
15:55 13.30 13.30 13.30 13.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available