Julius Baer Group

JBAXY
🏛️ usa →
13.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.17 13.10 13.17 1.7K
09:35 13.19 13.20 13.19 13.20 14.5K
09:45 13.20 13.20 13.20 13.20 0.1K
09:50 13.22 13.22 13.22 13.22 0.3K
09:55 13.21 13.23 13.21 13.23 0.7K
10:05 13.25 13.26 13.25 13.26 0.6K
10:10 13.26 13.26 13.26 13.26 0.2K
10:15 13.27 13.27 13.27 13.27 0.5K
10:20 13.29 13.29 13.29 13.29 0.2K
10:25 13.30 13.30 13.26 13.26 0.7K
10:30 13.28 13.28 13.28 13.28 0.6K
10:40 13.28 13.28 13.28 13.28 0.4K
10:50 13.28 13.28 13.28 13.28 0.1K
10:55 13.28 13.28 13.28 13.28 1.4K
11:05 13.32 13.32 13.31 13.31 1.0K
11:15 13.32 13.32 13.32 13.32 2.4K
11:20 13.28 13.28 13.28 13.28 0.1K
11:30 13.23 13.23 13.23 13.23 0.1K
11:40 13.27 13.27 13.27 13.27 0.2K
11:50 13.25 13.27 13.25 13.27 0.3K
12:00 13.26 13.28 13.26 13.26 2.0K
12:10 13.27 13.27 13.27 13.27 0.1K
12:15 13.27 13.27 13.27 13.27 0.6K
12:20 13.27 13.27 13.27 13.27 0.3K
12:30 13.28 13.28 13.28 13.28 2.0K
12:35 13.27 13.30 13.27 13.28 0.7K
12:40 13.28 13.30 13.28 13.30 0.4K
12:45 13.31 13.31 13.31 13.31 0.4K
12:55 13.28 13.28 13.28 13.28 0.2K
13:00 13.28 13.28 13.28 13.28 0.4K
13:05 13.28 13.28 13.28 13.28 0.5K
13:10 13.29 13.33 13.29 13.33 0.6K
13:15 13.27 13.29 13.27 13.29 2.6K
13:20 13.34 13.34 13.34 13.34 2.1K
13:25 13.27 13.27 13.27 13.27 0.2K
13:35 13.32 13.32 13.32 13.32 0.2K
13:40 13.33 13.33 13.33 13.33 3.4K
13:50 13.31 13.31 13.31 13.31 0.4K
13:55 13.33 13.33 13.24 13.24 1.7K
14:00 13.29 13.29 13.27 13.29 1.0K
14:05 13.28 13.28 13.28 13.28 0.4K
14:10 13.30 13.30 13.26 13.26 0.4K
14:15 13.27 13.27 13.27 13.27 0.4K
14:20 13.23 13.23 13.23 13.23 0.4K
14:25 13.29 13.29 13.26 13.26 1.1K
14:35 13.29 13.29 13.29 13.29 0.4K
14:40 13.24 13.33 13.24 13.33 0.8K
14:50 13.24 13.24 13.24 13.24 0.3K
14:55 13.29 13.29 13.29 13.29 0.3K
15:00 13.29 13.33 13.29 13.33 0.4K
15:05 13.29 13.29 13.29 13.29 1.1K
15:15 13.27 13.29 13.27 13.29 1.2K
15:20 13.24 13.24 13.24 13.24 0.3K
15:35 13.30 13.30 13.30 13.30 0.2K
15:45 13.27 13.27 13.27 13.27 0.3K
15:50 13.26 13.33 13.26 13.29 2.5K
15:55 13.27 13.33 13.25 13.33 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available