Julius Baer Group

JBAXY
🏛️ usa →
13.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.06 13.13 13.06 13.13 0.4K
09:35 13.08 13.08 13.08 13.08 0.2K
09:50 13.09 13.10 13.09 13.10 0.4K
09:55 13.11 13.11 13.11 13.11 0.6K
10:05 13.14 13.14 13.13 13.13 5.2K
10:15 13.13 13.13 13.13 13.13 3.7K
10:20 13.13 13.13 13.13 13.13 0.2K
10:25 13.14 13.14 13.11 13.13 0.8K
10:30 13.14 13.16 13.14 13.16 0.5K
10:35 13.16 13.16 13.16 13.16 0.1K
10:40 13.14 13.14 13.14 13.14 0.4K
10:55 13.11 13.11 13.10 13.10 5.0K
11:05 13.14 13.14 13.14 13.14 0.9K
11:15 13.17 13.17 13.17 13.17 1.6K
11:20 13.15 13.15 13.15 13.15 0.2K
11:40 13.19 13.21 13.19 13.21 4.4K
11:50 13.21 13.21 13.17 13.17 0.5K
11:55 13.17 13.17 13.17 13.17 0.5K
12:05 13.19 13.20 13.19 13.20 0.9K
12:10 13.19 13.19 13.18 13.18 1.0K
12:15 13.20 13.20 13.20 13.20 0.6K
12:30 13.19 13.19 13.19 13.19 1.3K
12:35 13.17 13.17 13.17 13.17 0.4K
12:40 13.20 13.20 13.18 13.18 4.8K
12:50 13.21 13.21 13.21 13.21 0.2K
12:55 13.21 13.21 13.21 13.21 0.7K
13:00 13.22 13.22 13.22 13.22 0.1K
13:05 13.23 13.23 13.19 13.19 0.6K
13:10 13.20 13.20 13.20 13.20 0.2K
13:25 13.20 13.20 13.20 13.20 0.5K
13:40 13.19 13.21 13.19 13.21 3.2K
13:50 13.19 13.19 13.19 13.19 0.9K
13:55 13.19 13.20 13.19 13.20 0.5K
14:00 13.21 13.21 13.19 13.19 0.5K
14:05 13.21 13.21 13.15 13.15 5.0K
14:10 13.16 13.19 13.16 13.17 3.3K
14:15 13.19 13.22 13.19 13.22 4.9K
14:20 13.19 13.19 13.19 13.19 0.8K
14:35 13.23 13.23 13.23 13.23 0.3K
14:40 13.21 13.21 13.21 13.21 0.4K
14:45 13.19 13.19 13.19 13.19 0.6K
15:00 13.20 13.20 13.16 13.20 1.6K
15:05 13.17 13.24 13.16 13.16 0.9K
15:10 13.22 13.22 13.22 13.22 0.3K
15:15 13.19 13.19 13.19 13.19 0.6K
15:20 13.14 13.19 13.14 13.19 1.0K
15:25 13.19 13.19 13.19 13.19 0.9K
15:30 13.18 13.18 13.18 13.18 0.2K
15:35 13.15 13.15 13.15 13.15 0.2K
15:45 13.20 13.24 13.20 13.24 7.3K
15:50 13.20 13.20 13.14 13.18 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available