Julius Baer Group

JBAXY
🏛️ usa →
13.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.71 12.90 12.71 12.88 0.9K
09:35 12.89 12.89 12.88 12.88 0.6K
09:45 12.91 12.91 12.91 12.91 0.7K
09:50 12.91 12.91 12.91 12.91 2.2K
10:00 12.91 13.01 12.91 12.91 2.1K
10:10 12.91 12.94 12.91 12.94 0.5K
10:25 12.95 12.95 12.95 12.95 0.5K
10:35 12.95 12.95 12.95 12.95 0.3K
10:50 12.91 12.91 12.91 12.91 0.3K
11:00 12.89 12.89 12.89 12.89 0.3K
11:10 12.88 12.88 12.88 12.88 0.4K
11:15 12.89 12.89 12.88 12.89 2.1K
11:20 12.89 12.89 12.88 12.88 0.8K
11:25 12.89 12.90 12.89 12.89 5.1K
11:35 12.88 12.88 12.88 12.88 0.2K
11:40 12.88 12.89 12.88 12.89 0.5K
11:45 12.89 12.89 12.89 12.89 0.7K
11:50 12.91 12.91 12.91 12.91 0.6K
12:00 12.90 12.90 12.88 12.88 1.5K
12:05 12.89 12.89 12.89 12.89 1.6K
12:10 12.88 12.92 12.88 12.92 6.3K
12:15 12.92 12.92 12.92 12.92 2.3K
12:20 12.92 12.92 12.92 12.92 0.5K
12:30 12.90 12.93 12.90 12.90 3.0K
12:45 12.90 12.90 12.90 12.90 0.7K
12:50 12.90 12.90 12.90 12.90 1.7K
13:10 12.90 12.90 12.90 12.90 0.3K
13:15 12.88 12.88 12.88 12.88 1.3K
13:30 12.90 12.90 12.89 12.89 0.7K
13:35 12.90 12.90 12.88 12.88 4.3K
13:40 12.95 12.95 12.95 12.95 0.1K
13:45 12.89 12.89 12.89 12.89 0.4K
13:55 12.94 12.94 12.92 12.92 0.3K
14:00 12.92 12.92 12.92 12.92 0.3K
14:05 12.92 12.92 12.92 12.92 0.4K
14:10 12.90 12.92 12.90 12.92 1.4K
14:15 12.92 12.92 12.92 12.92 2.2K
14:20 12.92 12.92 12.89 12.89 0.8K
14:25 12.91 12.91 12.91 12.91 1.0K
14:35 12.91 12.91 12.91 12.91 0.1K
14:40 12.91 12.91 12.91 12.91 0.5K
14:45 12.90 12.91 12.90 12.91 2.2K
14:50 12.91 12.91 12.91 12.91 0.3K
15:00 12.91 12.91 12.91 12.91 0.6K
15:15 12.92 12.92 12.91 12.91 0.6K
15:20 12.91 12.91 12.89 12.89 1.9K
15:35 12.91 12.91 12.91 12.91 0.7K
15:45 12.89 12.89 12.89 12.89 0.1K
15:50 12.89 12.93 12.89 12.91 3.7K
15:55 12.89 12.89 12.89 12.89 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available