13.94
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.11 | 13.11 | 13.11 | 13.11 | 0.3K |
| 09:35 | 13.09 | 13.10 | 13.08 | 13.10 | 4.3K |
| 09:40 | 13.10 | 13.10 | 13.10 | 13.10 | 0.2K |
| 09:45 | 13.08 | 13.08 | 13.08 | 13.08 | 0.3K |
| 09:50 | 13.04 | 13.04 | 13.04 | 13.04 | 28.8K |
| 09:55 | 13.08 | 13.08 | 13.08 | 13.08 | 0.2K |
| 10:00 | 13.07 | 13.08 | 13.07 | 13.08 | 0.8K |
| 10:05 | 13.08 | 13.08 | 13.08 | 13.08 | 0.6K |
| 10:20 | 13.10 | 13.10 | 13.10 | 13.10 | 0.5K |
| 10:25 | 13.10 | 13.10 | 13.10 | 13.10 | 5.4K |
| 10:30 | 13.10 | 13.10 | 13.10 | 13.10 | 0.4K |
| 10:40 | 13.09 | 13.09 | 13.09 | 13.09 | 5.6K |
| 10:50 | 13.08 | 13.08 | 13.08 | 13.08 | 0.3K |
| 10:55 | 13.09 | 13.09 | 13.09 | 13.09 | 0.1K |
| 11:00 | 13.09 | 13.09 | 13.09 | 13.09 | 0.2K |
| 11:05 | 13.12 | 13.13 | 13.11 | 13.13 | 11.2K |
| 11:10 | 13.14 | 13.14 | 13.13 | 13.14 | 0.5K |
| 11:15 | 13.13 | 13.14 | 13.11 | 13.12 | 4.5K |
| 11:20 | 13.13 | 13.13 | 13.13 | 13.13 | 0.4K |
| 11:30 | 13.10 | 13.10 | 13.10 | 13.10 | 0.4K |
| 11:35 | 13.11 | 13.11 | 13.11 | 13.11 | 0.6K |
| 11:45 | 13.11 | 13.11 | 13.11 | 13.11 | 1,090.0K |
| 12:00 | 13.11 | 13.11 | 13.10 | 13.10 | 2.5K |
| 12:20 | 13.10 | 13.10 | 13.08 | 13.08 | 0.8K |
| 12:30 | 13.07 | 13.07 | 13.07 | 13.07 | 0.1K |
| 12:35 | 13.06 | 13.06 | 13.06 | 13.06 | 0.6K |
| 12:45 | 13.10 | 13.10 | 13.10 | 13.10 | 0.2K |
| 12:55 | 13.07 | 13.07 | 13.06 | 13.06 | 0.9K |
| 13:05 | 13.09 | 13.09 | 13.09 | 13.09 | 0.3K |
| 13:10 | 13.09 | 13.09 | 13.09 | 13.09 | 0.4K |
| 13:20 | 13.09 | 13.09 | 13.09 | 13.09 | 1.0K |
| 13:25 | 13.09 | 13.09 | 13.09 | 13.09 | 0.6K |
| 13:30 | 13.08 | 13.08 | 13.08 | 13.08 | 0.1K |
| 13:35 | 13.08 | 13.08 | 13.08 | 13.08 | 0.4K |
| 13:50 | 13.08 | 13.08 | 13.08 | 13.08 | 0.5K |
| 13:55 | 13.10 | 13.10 | 13.10 | 13.10 | 0.5K |
| 14:00 | 13.09 | 13.10 | 13.09 | 13.10 | 6.2K |
| 14:10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.3K |
| 14:15 | 13.10 | 13.10 | 13.10 | 13.10 | 1.3K |
| 14:20 | 13.12 | 13.12 | 13.12 | 13.12 | 2.9K |
| 14:25 | 13.11 | 13.11 | 13.11 | 13.11 | 1.2K |
| 14:35 | 13.12 | 13.12 | 13.12 | 13.12 | 0.3K |
| 14:40 | 13.12 | 13.12 | 13.12 | 13.12 | 0.3K |
| 14:45 | 13.12 | 13.12 | 13.12 | 13.12 | 0.3K |
| 14:50 | 13.12 | 13.12 | 13.12 | 13.12 | 0.5K |
| 14:55 | 13.12 | 13.12 | 13.12 | 13.12 | 0.2K |
| 15:00 | 13.12 | 13.12 | 13.12 | 13.12 | 0.9K |
| 15:10 | 13.12 | 13.12 | 13.12 | 13.12 | 0.4K |
| 15:15 | 13.11 | 13.11 | 13.11 | 13.11 | 0.7K |
| 15:20 | 13.12 | 13.12 | 13.12 | 13.12 | 0.3K |
| 15:25 | 13.12 | 13.12 | 13.12 | 13.12 | 0.9K |
| 15:30 | 13.12 | 13.12 | 13.12 | 13.12 | 0.3K |
| 15:40 | 13.11 | 13.11 | 13.11 | 13.11 | 1.7K |
| 15:50 | 13.12 | 13.12 | 13.11 | 13.11 | 5.4K |
| 15:55 | 13.12 | 13.12 | 13.11 | 13.12 | 6.8K |