Julius Baer Group

JBAXY
🏛️ usa →
13.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.09 13.09 13.09 13.09 1.3K
09:50 13.05 13.05 13.04 13.05 2.5K
10:05 13.11 13.11 13.11 13.11 0.2K
10:10 13.11 13.11 13.11 13.11 4.5K
10:15 13.12 13.12 13.12 13.12 2.5K
10:20 13.12 13.12 13.12 13.12 6.2K
10:40 13.17 13.17 13.15 13.15 0.7K
10:50 13.16 13.17 13.16 13.17 1.7K
10:55 13.18 13.18 13.18 13.18 0.9K
11:15 13.21 13.21 13.21 13.21 1.9K
11:20 13.22 13.22 13.22 13.22 0.1K
11:25 13.20 13.20 13.20 13.20 0.7K
11:30 13.19 13.20 13.19 13.20 3.2K
11:35 13.14 13.21 13.12 13.12 1.4K
11:40 13.12 13.17 13.12 13.17 0.5K
11:45 13.18 13.18 13.18 13.18 0.2K
11:55 13.17 13.19 13.17 13.19 1.8K
12:10 13.17 13.19 13.17 13.19 0.5K
12:15 13.19 13.19 13.18 13.18 5.5K
12:20 13.18 13.20 13.17 13.20 1.9K
12:25 13.20 13.20 13.19 13.20 7.3K
12:30 13.19 13.19 13.18 13.19 1.5K
12:35 13.19 13.19 13.18 13.19 1.4K
12:40 13.19 13.20 13.18 13.19 2.7K
12:45 13.19 13.19 13.16 13.19 1.6K
12:50 13.19 13.19 13.19 13.19 3.7K
12:55 13.19 13.19 13.18 13.19 0.7K
13:00 13.19 13.19 13.19 13.19 1.0K
13:05 13.18 13.21 13.18 13.21 2.0K
13:10 13.21 13.21 13.20 13.21 1.1K
13:15 13.21 13.21 13.18 13.18 4.0K
13:20 13.21 13.21 13.19 13.21 1.1K
13:25 13.19 13.21 13.19 13.21 3.5K
13:30 13.20 13.20 13.17 13.20 0.7K
13:35 13.20 13.20 13.20 13.20 3.7K
13:40 13.18 13.20 13.18 13.20 1.5K
13:45 13.20 13.20 13.20 13.20 0.8K
13:50 13.20 13.20 13.18 13.20 1.4K
13:55 13.20 13.21 13.20 13.21 3.1K
14:00 13.20 13.21 13.18 13.21 1.2K
14:05 13.21 13.21 13.21 13.21 4.9K
14:10 13.21 13.22 13.19 13.22 3.2K
14:15 13.22 13.22 13.20 13.22 3.0K
14:20 13.22 13.22 13.22 13.22 0.9K
14:25 13.22 13.22 13.21 13.22 1.5K
14:30 13.22 13.22 13.21 13.21 0.8K
14:35 13.22 13.22 13.22 13.22 3.0K
14:40 13.22 13.22 13.22 13.22 1.3K
14:45 13.22 13.22 13.22 13.22 1.3K
14:50 13.22 13.22 13.22 13.22 0.9K
14:55 13.22 13.26 13.22 13.26 9.0K
15:00 13.26 13.26 13.26 13.26 0.9K
15:05 13.26 13.26 13.22 13.26 1.4K
15:10 13.24 13.26 13.24 13.26 1.4K
15:15 13.25 13.26 13.24 13.26 1.7K
15:20 13.26 13.26 13.24 13.26 1.5K
15:25 13.26 13.26 13.25 13.26 1.5K
15:30 13.26 13.27 13.26 13.26 8.2K
15:35 13.25 13.26 13.24 13.24 1.9K
15:40 13.24 13.24 13.23 13.24 2.0K
15:45 13.24 13.24 13.23 13.24 1.6K
15:50 13.22 13.25 13.22 13.24 8.9K
15:55 13.24 13.26 13.24 13.26 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available