Julius Baer Group

JBAXY
🏛️ usa →
13.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.75 12.75 12.75 12.75 0.3K
09:35 12.74 12.74 12.74 12.74 0.1K
09:40 12.75 12.75 12.75 12.75 0.2K
09:45 12.75 12.75 12.75 12.75 1.8K
10:00 12.75 12.76 12.75 12.76 1.4K
10:10 12.75 12.75 12.75 12.75 0.2K
10:15 12.76 12.76 12.76 12.76 0.3K
10:20 12.75 12.75 12.75 12.75 1.3K
10:30 12.77 12.77 12.77 12.77 0.1K
10:35 12.78 12.78 12.78 12.78 0.3K
10:45 12.78 12.78 12.76 12.76 0.4K
10:50 12.78 12.78 12.78 12.78 1.4K
10:55 12.77 12.77 12.77 12.77 1.1K
11:00 12.76 12.76 12.74 12.75 2.4K
11:10 12.73 12.73 12.73 12.73 7.7K
11:20 12.72 12.72 12.72 12.72 1.0K
11:25 12.71 12.72 12.68 12.72 2.5K
11:30 12.68 12.68 12.68 12.68 0.3K
11:45 12.70 12.70 12.70 12.70 3.4K
12:00 12.69 12.69 12.69 12.69 1.2K
12:05 12.72 12.72 12.72 12.72 0.6K
12:15 12.70 12.70 12.70 12.70 0.4K
12:30 12.72 12.72 12.70 12.70 2.3K
12:35 12.69 12.69 12.69 12.69 0.3K
12:40 12.72 12.72 12.72 12.72 1.5K
12:45 12.70 12.70 12.70 12.70 0.6K
12:50 12.70 12.70 12.70 12.70 0.3K
12:55 12.69 12.70 12.69 12.70 2.0K
13:00 12.69 12.72 12.69 12.72 8.1K
13:15 12.70 12.70 12.70 12.70 0.4K
13:20 12.71 12.71 12.71 12.71 0.7K
13:25 12.71 12.71 12.70 12.70 0.7K
13:30 12.71 12.71 12.71 12.71 1.5K
13:45 12.73 12.73 12.73 12.73 0.6K
14:00 12.70 12.70 12.69 12.69 1.5K
14:05 12.69 12.70 12.69 12.70 0.7K
14:15 12.70 12.70 12.67 12.69 5.5K
14:20 12.68 12.68 12.68 12.68 0.1K
14:25 12.70 12.70 12.70 12.70 3.8K
14:35 12.72 12.72 12.71 12.71 2.3K
14:45 12.70 12.71 12.69 12.71 4.3K
14:50 12.70 12.70 12.70 12.70 1.0K
14:55 12.70 12.70 12.70 12.70 1.7K
15:10 12.69 12.69 12.69 12.69 1.9K
15:15 12.67 12.67 12.66 12.66 1.6K
15:20 12.65 12.67 12.65 12.67 1.3K
15:30 12.68 12.68 12.68 12.68 1.0K
15:35 12.68 12.68 12.68 12.68 0.4K
15:40 12.68 12.68 12.68 12.68 0.1K
15:45 12.70 12.70 12.70 12.70 1.0K
15:50 12.69 12.72 12.66 12.72 3.2K
15:55 12.69 12.69 12.69 12.69 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available