Julius Baer Group

JBAXY
🏛️ usa →
13.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.81 12.81 12.81 12.81 0.3K
09:35 12.80 12.80 12.79 12.79 20.2K
09:40 12.79 12.79 12.79 12.79 16.0K
09:45 12.80 12.80 12.80 12.80 27.3K
09:55 12.81 12.81 12.80 12.80 7.0K
10:00 12.82 12.82 12.82 12.82 0.5K
10:10 12.80 12.80 12.79 12.79 1.5K
10:15 12.78 12.78 12.78 12.78 0.2K
10:20 12.77 12.78 12.77 12.78 1.7K
10:35 12.76 12.76 12.76 12.76 0.4K
10:45 12.76 12.76 12.76 12.76 0.1K
10:50 12.77 12.77 12.77 12.77 12.0K
10:55 12.76 12.76 12.76 12.76 0.4K
11:00 12.75 12.75 12.75 12.75 0.2K
11:10 12.76 12.76 12.76 12.76 0.7K
11:15 12.77 12.78 12.76 12.77 2.4K
11:20 12.71 12.83 12.71 12.83 1.0K
11:35 12.72 12.72 12.72 12.72 0.2K
11:45 12.78 12.78 12.78 12.78 0.3K
11:55 12.76 12.76 12.76 12.76 1.7K
12:00 12.77 12.77 12.77 12.77 0.6K
12:10 12.80 12.80 12.80 12.80 0.8K
12:15 12.77 12.77 12.77 12.77 0.3K
12:20 12.77 12.77 12.77 12.77 1.1K
12:25 12.77 12.80 12.77 12.80 1.4K
12:35 12.79 12.79 12.79 12.79 0.2K
12:40 12.78 12.80 12.78 12.80 0.6K
12:45 12.76 12.78 12.76 12.77 0.4K
12:55 12.80 12.80 12.78 12.78 9.8K
13:00 12.78 12.80 12.78 12.80 1.0K
13:05 12.76 12.76 12.76 12.76 0.2K
13:10 12.76 12.77 12.76 12.77 1.2K
13:20 12.77 12.77 12.77 12.77 0.2K
13:25 12.77 12.79 12.77 12.79 8.0K
13:40 12.79 12.79 12.77 12.79 0.7K
13:45 12.75 12.79 12.75 12.79 0.3K
13:50 12.77 12.77 12.77 12.77 0.2K
14:00 12.74 12.76 12.74 12.75 0.6K
14:05 12.75 12.76 12.75 12.76 1.1K
14:15 12.74 12.76 12.74 12.76 1.3K
14:20 12.76 12.76 12.76 12.76 0.5K
14:25 12.75 12.76 12.75 12.76 1.3K
14:30 12.75 12.75 12.75 12.75 0.2K
14:35 12.75 12.76 12.75 12.76 0.9K
14:40 12.75 12.76 12.75 12.75 2.4K
14:55 12.76 12.76 12.76 12.76 0.9K
15:00 12.77 12.77 12.77 12.77 3.4K
15:05 12.74 12.77 12.74 12.77 0.4K
15:10 12.76 12.76 12.76 12.76 0.4K
15:15 12.77 12.77 12.77 12.77 0.9K
15:25 12.76 12.79 12.76 12.79 1.1K
15:30 12.78 12.79 12.78 12.78 0.9K
15:40 12.79 12.79 12.78 12.78 3.4K
15:45 12.78 12.78 12.78 12.78 3.7K
15:50 12.74 12.78 12.74 12.76 3.4K
15:55 12.76 12.76 12.76 12.76 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available