Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 13.13 13.13 13.13 13.13 0.2K
09:45 13.11 13.11 13.11 13.11 0.1K
09:50 13.12 13.12 13.11 13.11 25.1K
09:55 13.13 13.13 13.13 13.13 0.2K
10:00 13.15 13.15 13.15 13.15 0.2K
10:05 13.15 13.16 13.15 13.16 0.7K
10:10 13.15 13.16 13.15 13.16 0.4K
10:15 13.16 13.16 13.16 13.16 0.6K
10:25 13.19 13.19 13.19 13.19 0.3K
10:30 13.17 13.17 13.17 13.17 0.4K
10:35 13.17 13.17 13.17 13.17 0.4K
10:40 13.18 13.18 13.18 13.18 0.3K
10:55 13.17 13.17 13.13 13.13 1.9K
11:00 13.14 13.14 13.14 13.14 0.7K
11:50 13.11 13.12 13.11 13.12 0.5K
11:55 13.14 13.14 13.12 13.13 2.7K
12:00 13.12 13.12 13.10 13.10 3.4K
12:05 13.12 13.12 13.12 13.12 0.2K
12:10 13.11 13.11 13.11 13.11 0.3K
12:15 13.12 13.12 13.12 13.12 0.3K
12:20 13.12 13.12 13.12 13.12 0.4K
12:25 13.12 13.12 13.11 13.11 0.6K
12:30 13.11 13.12 13.10 13.12 18.7K
12:40 13.11 13.11 13.11 13.11 0.3K
12:55 13.11 13.11 13.11 13.11 2.8K
13:05 13.12 13.12 13.11 13.12 0.5K
13:15 13.12 13.12 13.12 13.12 2.0K
13:20 13.12 13.12 13.11 13.12 1.6K
13:25 13.11 13.11 13.11 13.11 0.3K
13:30 13.12 13.12 13.12 13.12 0.4K
13:35 13.12 13.16 13.12 13.16 0.8K
13:55 13.15 13.15 13.15 13.15 0.6K
14:00 13.16 13.16 13.15 13.16 0.9K
14:15 13.13 13.13 13.13 13.13 0.3K
14:20 13.14 13.16 13.14 13.16 2.0K
14:25 13.15 13.15 13.15 13.15 1.4K
14:35 13.14 13.15 13.14 13.14 1.3K
14:50 13.13 13.13 13.13 13.13 0.4K
15:00 13.14 13.14 13.14 13.14 0.3K
15:05 13.16 13.16 13.13 13.16 0.5K
15:10 13.15 13.15 13.15 13.15 0.4K
15:15 13.15 13.16 13.14 13.15 12.5K
15:20 13.16 13.16 13.15 13.16 0.6K
15:25 13.15 13.15 13.15 13.15 0.1K
15:30 13.15 13.15 13.15 13.15 0.6K
15:50 13.14 13.15 13.13 13.15 3.8K
15:55 13.14 13.15 13.14 13.15 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available