Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 12.98 12.98 12.98 0.2K
09:50 13.00 13.00 13.00 13.00 0.6K
09:55 13.04 13.04 13.04 13.04 0.1K
10:00 13.04 13.04 13.04 13.04 0.2K
10:15 13.03 13.04 13.03 13.04 2.0K
10:20 13.04 13.04 13.04 13.04 2.7K
10:30 13.05 13.05 13.05 13.05 1.6K
10:35 13.02 13.03 13.02 13.03 0.6K
10:50 13.04 13.05 13.04 13.05 0.8K
10:55 13.05 13.05 13.05 13.05 0.2K
11:05 13.03 13.03 13.02 13.02 0.7K
11:15 13.02 13.02 13.02 13.02 0.3K
11:20 12.99 12.99 12.99 12.99 0.2K
11:25 12.99 12.99 12.99 12.99 1.9K
11:30 12.97 12.97 12.92 12.92 0.4K
11:35 12.98 12.98 12.98 12.98 0.6K
11:40 12.97 12.97 12.97 12.97 0.3K
11:45 12.96 12.96 12.96 12.96 0.4K
12:00 12.96 12.96 12.95 12.95 0.5K
12:05 12.94 12.95 12.94 12.95 5.2K
12:10 12.95 12.95 12.95 12.95 0.2K
12:15 12.94 12.94 12.94 12.94 2.0K
12:20 12.94 12.95 12.93 12.94 130.7K
12:35 12.93 12.93 12.93 12.93 2.3K
13:15 12.91 12.91 12.90 12.90 1.1K
13:20 12.91 12.91 12.90 12.91 5.8K
13:25 12.91 12.91 12.91 12.91 2.4K
13:35 12.91 12.91 12.91 12.91 0.5K
13:45 12.90 12.90 12.89 12.90 31.3K
14:00 12.90 12.91 12.90 12.91 0.9K
14:05 12.90 12.91 12.90 12.91 2.6K
14:10 12.90 12.90 12.90 12.90 1.9K
14:15 12.88 12.88 12.88 12.88 0.8K
14:25 12.91 12.91 12.91 12.91 0.6K
14:30 12.90 12.90 12.90 12.90 0.9K
14:45 12.90 12.90 12.90 12.90 0.3K
14:50 12.90 12.90 12.90 12.90 0.3K
14:55 12.90 12.90 12.90 12.90 0.3K
15:00 12.89 12.89 12.89 12.89 90.0K
15:05 12.90 12.90 12.90 12.90 0.5K
15:10 12.90 12.90 12.90 12.90 0.2K
15:15 12.90 12.90 12.90 12.90 3.1K
15:20 12.90 12.90 12.90 12.90 2.4K
15:30 12.89 12.90 12.89 12.90 6.1K
15:35 12.89 12.89 12.89 12.89 3.0K
15:45 12.89 12.89 12.89 12.89 0.9K
15:50 12.88 12.89 12.88 12.88 11.0K
15:55 12.85 12.85 12.85 12.85 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available