Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.46 12.46 12.45 12.45 0.5K
09:45 12.48 12.48 12.48 12.48 0.1K
09:50 12.50 12.50 12.50 12.50 0.1K
09:55 12.52 12.52 12.52 12.52 0.8K
10:10 12.57 12.58 12.57 12.58 2.5K
10:15 12.57 12.57 12.57 12.57 0.5K
10:20 12.57 12.58 12.57 12.58 1.9K
10:25 12.56 12.56 12.56 12.56 1.9K
10:30 12.56 12.56 12.56 12.56 0.3K
10:45 12.55 12.55 12.53 12.53 15.2K
10:50 12.56 12.57 12.56 12.57 0.2K
10:55 12.57 12.57 12.56 12.56 0.6K
11:05 12.57 12.57 12.57 12.57 1.2K
11:10 12.56 12.56 12.56 12.56 10.7K
11:15 12.55 12.58 12.55 12.56 93.4K
11:20 12.43 12.43 12.43 12.43 0.1K
11:25 12.48 12.48 12.44 12.44 14.2K
11:30 12.44 12.52 12.44 12.52 10.2K
11:35 12.52 12.52 12.51 12.52 22.7K
11:40 12.52 12.52 12.52 12.52 10.9K
11:45 12.51 12.51 12.50 12.50 69.5K
11:50 12.50 12.50 12.49 12.49 8.6K
11:55 12.49 12.50 12.48 12.50 95.2K
12:00 12.49 12.50 12.49 12.50 2.1K
12:05 12.49 12.49 12.49 12.49 2.4K
12:10 12.50 12.50 12.49 12.49 2.4K
12:15 12.50 12.50 12.50 12.50 0.2K
12:20 12.49 12.49 12.49 12.49 0.5K
12:25 12.49 12.50 12.47 12.47 1.3K
12:35 12.45 12.45 12.45 12.45 0.3K
12:40 12.45 12.45 12.45 12.45 0.2K
12:45 12.50 12.50 12.50 12.50 0.2K
12:50 12.51 12.51 12.51 12.51 0.9K
12:55 12.49 12.50 12.46 12.46 2.8K
13:00 12.46 12.48 12.45 12.48 3.5K
13:10 12.49 12.49 12.49 12.49 0.5K
13:15 12.49 12.52 12.49 12.52 0.6K
13:20 12.52 12.53 12.51 12.53 1.5K
13:25 12.54 12.54 12.54 12.54 0.9K
13:30 12.57 12.57 12.55 12.57 3.4K
13:35 12.56 12.57 12.56 12.57 0.2K
13:40 12.59 12.59 12.59 12.59 0.1K
13:45 12.59 12.59 12.59 12.59 0.3K
13:50 12.58 12.59 12.58 12.58 1.5K
13:55 12.59 12.59 12.58 12.58 0.9K
14:00 12.59 12.60 12.58 12.59 3.4K
14:05 12.60 12.60 12.59 12.60 2.3K
14:15 12.60 12.60 12.59 12.59 0.7K
14:20 12.59 12.60 12.59 12.60 1.6K
14:25 12.60 12.60 12.59 12.59 4.2K
14:30 12.61 12.61 12.58 12.58 0.3K
14:35 12.60 12.61 12.60 12.61 0.3K
14:40 12.61 12.61 12.61 12.61 0.1K
14:45 12.60 12.60 12.58 12.60 0.9K
14:50 12.58 12.61 12.58 12.61 0.6K
14:55 12.60 12.61 12.58 12.60 0.9K
15:00 12.60 12.60 12.60 12.60 0.2K
15:05 12.61 12.61 12.58 12.60 0.5K
15:10 12.61 12.61 12.60 12.60 0.4K
15:15 12.61 12.61 12.58 12.58 0.6K
15:20 12.60 12.61 12.60 12.61 0.5K
15:25 12.60 12.62 12.58 12.62 1.0K
15:30 12.60 12.62 12.60 12.62 0.6K
15:35 12.62 12.62 12.62 12.62 0.5K
15:40 12.61 12.61 12.61 12.61 0.8K
15:45 12.62 12.62 12.61 12.62 0.6K
15:50 12.62 12.63 12.61 12.63 3.5K
15:55 12.63 12.63 12.62 12.62 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available