Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 13.14 13.14 13.14 13.14 7.4K
09:45 13.14 13.14 13.13 13.13 0.3K
09:55 13.13 13.13 13.13 13.13 1.4K
10:00 13.13 13.13 13.13 13.13 1.0K
10:05 13.13 13.13 13.13 13.13 0.3K
10:10 13.12 13.12 13.12 13.12 0.3K
10:25 13.12 13.12 13.12 13.12 0.2K
10:40 13.16 13.16 13.16 13.16 0.2K
10:45 13.16 13.16 13.16 13.16 0.4K
10:50 13.17 13.17 13.17 13.17 2.1K
10:55 13.17 13.19 13.17 13.19 1.1K
11:05 13.17 13.17 13.17 13.17 1.0K
11:10 13.17 13.17 13.17 13.17 0.5K
11:15 13.18 13.19 13.18 13.19 1.9K
11:20 13.20 13.20 13.20 13.20 0.2K
11:25 13.20 13.23 13.20 13.20 1.5K
11:30 13.20 13.21 13.20 13.21 1.5K
11:40 13.21 13.21 13.21 13.21 0.4K
11:45 13.21 13.21 13.21 13.21 0.3K
12:00 13.22 13.23 13.22 13.23 0.4K
12:05 13.24 13.24 13.24 13.24 0.2K
12:10 13.22 13.22 13.22 13.22 0.6K
12:40 13.23 13.24 13.23 13.24 0.9K
12:45 13.21 13.21 13.21 13.21 0.4K
12:55 13.23 13.23 13.23 13.23 0.2K
13:00 13.23 13.23 13.23 13.23 0.2K
13:05 13.23 13.23 13.23 13.23 0.2K
13:10 13.23 13.23 13.23 13.23 0.2K
13:15 13.24 13.24 13.22 13.22 1.3K
13:20 13.25 13.25 13.24 13.25 0.4K
13:25 13.25 13.25 13.22 13.22 1.2K
13:55 13.24 13.24 13.22 13.22 0.4K
14:00 13.21 13.21 13.21 13.21 0.6K
14:10 13.23 13.25 13.23 13.25 0.9K
14:15 13.25 13.25 13.25 13.25 0.4K
14:20 13.25 13.25 13.23 13.23 2.0K
14:25 13.24 13.24 13.22 13.23 0.5K
14:30 13.25 13.25 13.25 13.25 0.2K
14:40 13.24 13.24 13.24 13.24 0.3K
14:55 13.22 13.25 13.22 13.25 0.4K
15:05 13.23 13.23 13.22 13.22 0.7K
15:10 13.23 13.23 13.23 13.23 0.4K
15:15 13.22 13.22 13.22 13.22 0.4K
15:25 13.25 13.25 13.25 13.25 0.3K
15:30 13.24 13.25 13.24 13.25 0.8K
15:40 13.23 13.23 13.23 13.23 1.3K
15:45 13.23 13.23 13.23 13.23 0.3K
15:50 13.23 13.26 13.23 13.24 3.9K
15:55 13.26 13.26 13.26 13.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available