Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 13.71 13.71 13.71 13.71 13.2K
10:00 13.73 13.73 13.73 13.73 0.2K
10:05 13.72 13.72 13.72 13.72 0.2K
10:15 13.74 13.75 13.74 13.75 0.9K
10:20 13.73 13.74 13.73 13.74 1.4K
10:30 13.72 13.72 13.72 13.72 1.3K
10:35 13.72 13.72 13.72 13.72 0.2K
10:40 13.72 13.72 13.72 13.72 1.3K
11:20 13.74 13.74 13.74 13.74 0.2K
11:35 13.74 13.78 13.74 13.78 0.3K
11:40 13.75 13.75 13.75 13.75 0.4K
11:45 13.73 13.73 13.71 13.71 115.7K
12:00 13.74 13.74 13.74 13.74 0.2K
12:10 13.76 13.76 13.76 13.76 93.6K
12:30 13.75 13.75 13.75 13.75 1.3K
12:35 13.75 13.76 13.75 13.75 0.9K
12:40 13.75 13.75 13.75 13.75 1.3K
12:50 13.74 13.74 13.74 13.74 0.4K
12:55 13.74 13.74 13.74 13.74 1.4K
13:05 13.75 13.75 13.75 13.75 0.2K
13:10 13.77 13.77 13.77 13.77 0.4K
13:20 13.74 13.76 13.74 13.76 0.5K
13:25 13.75 13.75 13.75 13.75 0.8K
13:50 13.76 13.76 13.74 13.74 0.7K
14:05 13.76 13.77 13.76 13.77 0.7K
14:10 13.76 13.76 13.76 13.76 0.5K
14:15 13.76 13.76 13.76 13.76 0.2K
14:20 13.75 13.76 13.75 13.76 2.5K
14:25 13.76 13.76 13.76 13.76 1.1K
14:40 13.76 13.76 13.76 13.76 0.4K
14:45 13.77 13.77 13.76 13.76 0.5K
14:50 13.76 13.76 13.76 13.76 0.6K
15:05 13.77 13.77 13.77 13.77 2.0K
15:20 13.76 13.76 13.76 13.76 0.7K
15:30 13.77 13.77 13.77 13.77 0.9K
15:50 13.77 13.77 13.77 13.77 3.3K
15:55 13.75 13.75 13.75 13.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available