Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.88 13.88 13.88 13.88 4.5K
09:45 13.89 13.89 13.89 13.89 0.3K
10:05 13.85 13.85 13.85 13.85 0.7K
10:10 13.86 13.86 13.84 13.85 5.2K
10:15 13.84 13.84 13.84 13.84 1.1K
10:20 13.84 13.84 13.84 13.84 0.2K
10:45 13.88 13.88 13.88 13.88 0.4K
11:05 13.89 13.89 13.89 13.89 0.2K
11:15 13.87 13.87 13.87 13.87 0.4K
11:20 13.84 13.84 13.84 13.84 0.1K
11:25 13.84 13.88 13.83 13.84 2.4K
11:30 13.90 13.90 13.84 13.84 0.2K
11:35 13.86 13.86 13.86 13.86 0.6K
12:10 13.85 13.85 13.85 13.85 0.3K
12:25 13.83 13.86 13.82 13.86 1.1K
12:30 13.84 13.84 13.84 13.84 0.3K
12:40 13.84 13.86 13.84 13.86 1.9K
12:45 13.86 13.86 13.86 13.86 0.9K
12:50 13.83 13.83 13.83 13.83 0.2K
12:55 13.84 13.84 13.84 13.84 1.5K
13:00 13.84 13.84 13.81 13.81 1.4K
13:10 13.83 13.85 13.83 13.85 0.7K
13:15 13.82 13.82 13.82 13.82 0.5K
13:20 13.81 13.85 13.81 13.85 1.1K
13:25 13.80 13.84 13.80 13.84 1.1K
13:30 13.79 13.79 13.79 13.79 0.1K
13:35 13.81 13.81 13.81 13.81 0.3K
13:40 13.83 13.83 13.83 13.83 0.2K
13:55 13.82 13.82 13.82 13.82 1.0K
14:00 13.83 13.83 13.83 13.83 0.3K
14:10 13.81 13.81 13.81 13.81 0.7K
14:20 13.83 13.83 13.83 13.83 0.5K
14:25 13.82 13.82 13.82 13.82 0.4K
14:30 13.82 13.83 13.80 13.81 2.5K
14:40 13.81 13.82 13.81 13.81 0.7K
14:45 13.82 13.82 13.80 13.80 1.1K
15:10 13.81 13.81 13.80 13.80 1.2K
15:20 13.80 13.81 13.80 13.81 0.2K
15:25 13.80 13.80 13.80 13.80 0.6K
15:30 13.80 13.81 13.80 13.81 0.8K
15:50 13.78 13.81 13.78 13.81 2.0K
15:55 13.78 13.81 13.77 13.77 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available