Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.88 13.88 13.88 13.88 7.6K
09:35 13.89 13.89 13.89 13.89 0.3K
09:45 13.84 13.84 13.84 13.84 0.1K
10:00 13.79 13.79 13.79 13.79 3.0K
10:10 13.87 13.87 13.87 13.87 0.2K
10:15 13.87 13.87 13.85 13.85 2.4K
10:20 13.86 13.86 13.83 13.83 3.1K
10:25 13.83 13.83 13.83 13.83 1.1K
10:40 13.82 13.82 13.82 13.82 0.6K
10:45 13.85 13.85 13.85 13.85 0.3K
10:50 13.77 13.78 13.77 13.78 2.8K
10:55 13.83 13.83 13.83 13.83 0.2K
11:10 13.92 13.94 13.92 13.94 0.7K
11:20 13.91 13.91 13.91 13.91 0.2K
11:40 13.96 13.96 13.96 13.96 0.5K
11:55 13.93 13.93 13.93 13.93 0.1K
12:00 13.91 13.95 13.91 13.95 1.6K
12:15 13.94 13.94 13.94 13.94 0.3K
12:30 13.91 13.92 13.91 13.92 0.7K
12:40 13.89 13.89 13.89 13.89 0.7K
13:10 13.95 13.99 13.95 13.99 3.1K
13:15 13.86 13.86 13.86 13.86 0.2K
13:20 13.97 13.97 13.97 13.97 0.6K
13:30 13.94 13.94 13.94 13.94 0.3K
13:45 13.93 13.93 13.93 13.93 0.2K
13:50 13.97 13.97 13.97 13.97 0.3K
14:00 13.94 13.94 13.94 13.94 0.4K
14:10 13.92 13.92 13.92 13.92 0.1K
14:15 13.95 13.98 13.95 13.98 3.6K
14:20 13.98 13.98 13.98 13.98 0.4K
14:25 13.95 13.98 13.95 13.98 0.7K
14:30 13.98 13.98 13.98 13.98 0.3K
14:35 13.98 13.98 13.98 13.98 0.5K
14:45 13.91 14.00 13.91 14.00 1.1K
14:55 13.88 14.01 13.88 14.01 0.6K
15:10 13.94 13.94 13.94 13.94 0.9K
15:15 13.99 13.99 13.99 13.99 0.5K
15:20 13.99 14.01 13.99 14.01 3.0K
15:25 14.01 14.01 14.01 14.01 0.4K
15:35 14.01 14.01 14.01 14.01 0.4K
15:45 14.01 14.01 14.01 14.01 0.3K
15:50 13.91 14.01 13.91 13.91 2.6K
15:55 14.01 14.01 14.01 14.01 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available